1635113054,2021-10-25 00:04,80.92,1022.93,1041.00,150,1.87,-1.06,-26,1
1635113354,2021-10-25 00:09,81.12,1022.92,1040.99,150,1.81,-1.08,-26,1
1635113654,2021-10-25 00:14,81.38,1022.97,1041.04,150,1.76,-1.09,-28,1
1635113954,2021-10-25 00:19,81.23,1022.85,1040.92,150,1.75,-1.12,-26,1
1635114255,2021-10-25 00:24,81.31,1022.89,1040.96,150,1.74,-1.12,-26,1
1635114555,2021-10-25 00:29,81.13,1022.83,1040.90,150,1.70,-1.19,-27,1
1635114855,2021-10-25 00:34,81.08,1022.85,1040.92,150,1.47,-1.42,-27,1
1635115155,2021-10-25 00:39,81.24,1022.83,1040.90,150,1.62,-1.25,-26,1
1635115456,2021-10-25 00:44,81.40,1022.82,1040.89,150,1.60,-1.24,-26,1
1635115756,2021-10-25 00:49,81.40,1022.64,1040.71,150,1.58,-1.26,-26,1
1635116056,2021-10-25 00:54,81.06,1022.79,1040.86,150,1.57,-1.33,-26,1
1635116356,2021-10-25 00:59,81.42,1022.78,1040.85,150,1.53,-1.31,-27,1
1635116656,2021-10-25 01:04,81.27,1022.78,1040.85,150,1.51,-1.35,-26,1
1635116956,2021-10-25 01:09,81.13,1022.76,1040.84,150,1.47,-1.41,-26,1
1635117256,2021-10-25 01:14,81.23,1022.81,1040.89,150,1.41,-1.45,-26,1
1635117557,2021-10-25 01:19,82.00,1022.86,1040.94,150,1.38,-1.36,-27,1
1635117857,2021-10-25 01:24,81.92,1022.85,1040.93,150,1.44,-1.31,-26,1
1635118157,2021-10-25 01:29,81.92,1022.80,1040.87,150,1.51,-1.24,-27,1
1635118457,2021-10-25 01:34,81.97,1022.80,1040.87,150,1.59,-1.16,-26,1
1635118757,2021-10-25 01:39,81.98,1022.74,1040.82,150,1.69,-1.05,-25,1
1635119058,2021-10-25 01:44,82.44,1022.72,1040.79,150,1.72,-0.95,-27,1
1635119358,2021-10-25 01:49,82.19,1022.67,1040.74,150,1.82,-0.89,-27,1
1635119658,2021-10-25 01:54,83.10,1022.59,1040.66,150,1.87,-0.69,-26,1
1635119958,2021-10-25 01:59,82.70,1022.58,1040.65,150,1.95,-0.68,-27,1
1635120258,2021-10-25 02:04,82.56,1022.67,1040.75,150,1.99,-0.66,-26,1
1635120559,2021-10-25 02:09,82.21,1022.60,1040.67,150,2.04,-0.67,-26,1
1635120859,2021-10-25 02:14,82.14,1022.59,1040.66,150,2.05,-0.68,-26,1
1635121159,2021-10-25 02:19,82.24,1022.55,1040.62,150,2.04,-0.67,-27,1
1635121459,2021-10-25 02:24,82.23,1022.63,1040.70,150,2.03,-0.68,-26,1
1635121759,2021-10-25 02:29,81.70,1022.60,1040.67,150,1.97,-0.83,-27,1
1635122059,2021-10-25 02:34,81.43,1022.54,1040.61,150,1.88,-0.96,-26,1
1635122359,2021-10-25 02:39,81.35,1022.51,1040.58,150,1.74,-1.11,-27,1
1635122659,2021-10-25 02:44,81.39,1022.20,1040.27,150,1.62,-1.22,-27,1
1635122959,2021-10-25 02:49,81.52,1022.31,1040.39,150,1.52,-1.30,-26,1
1635123260,2021-10-25 02:54,81.56,1022.33,1040.40,150,1.43,-1.38,-26,1
1635123560,2021-10-25 02:59,81.51,1022.28,1040.36,150,1.36,-1.46,-26,1
1635123860,2021-10-25 03:04,81.59,1022.29,1040.36,150,1.31,-1.49,-26,1
1635124160,2021-10-25 03:09,81.80,1022.25,1040.32,150,1.27,-1.50,-27,1
1635124460,2021-10-25 03:14,81.64,1022.24,1040.31,150,1.24,-1.55,-26,1
1635124761,2021-10-25 03:19,81.64,1022.16,1040.24,150,1.19,-1.60,-26,1
1635125061,2021-10-25 03:24,81.69,1022.06,1040.14,150,1.13,-1.65,-27,1
1635125361,2021-10-25 03:29,81.80,1022.05,1040.12,150,1.11,-1.65,-26,1
1635125661,2021-10-25 03:34,81.85,1022.02,1040.10,150,1.11,-1.64,-26,1
1635125961,2021-10-25 03:39,81.54,1021.55,1039.62,150,1.05,-1.75,-27,1
1635126261,2021-10-25 03:44,81.80,1021.91,1039.99,150,1.01,-1.75,-26,1
1635126562,2021-10-25 03:49,81.82,1021.89,1039.97,150,0.97,-1.79,-27,1
1635126862,2021-10-25 03:54,81.83,1021.90,1039.97,150,0.94,-1.81,-26,1
1635127162,2021-10-25 03:59,81.81,1021.81,1039.88,150,0.90,-1.86,-26,1
1635127462,2021-10-25 04:04,81.82,1021.75,1039.82,150,0.88,-1.87,-26,1
1635127763,2021-10-25 04:09,81.72,1021.71,1039.78,150,0.84,-1.93,-26,1
1635128063,2021-10-25 04:14,81.88,1021.65,1039.72,150,0.81,-1.93,-26,1
1635128363,2021-10-25 04:19,81.83,1021.59,1039.66,150,0.78,-1.97,-25,1
1635128664,2021-10-25 04:24,81.84,1021.51,1039.58,150,0.76,-1.99,-26,1
1635128964,2021-10-25 04:29,81.93,1021.48,1039.55,150,0.72,-2.01,-27,1
1635129264,2021-10-25 04:34,82.27,1021.42,1039.49,150,0.62,-2.05,-27,1
1635129564,2021-10-25 04:39,82.55,1021.35,1039.43,150,0.67,-1.96,-26,1
1635129864,2021-10-25 04:44,82.40,1021.28,1039.36,150,0.68,-1.97,-27,1
1635130165,2021-10-25 04:49,82.58,1021.31,1039.38,150,0.69,-1.94,-26,1
1635130465,2021-10-25 04:54,82.51,1021.31,1039.38,150,0.67,-1.97,-26,1
1635130765,2021-10-25 04:59,82.65,1021.29,1039.36,150,0.69,-1.92,-27,1
1635131065,2021-10-25 05:04,82.78,1021.29,1039.37,150,0.70,-1.89,-26,1
1635131365,2021-10-25 05:09,82.50,1021.25,1039.33,150,0.71,-1.93,-26,1
1635131666,2021-10-25 05:14,82.56,1021.23,1039.30,150,0.69,-1.94,-26,1
1635131966,2021-10-25 05:19,82.09,1021.24,1039.31,150,0.67,-2.03,-26,1
1635132266,2021-10-25 05:24,82.41,1021.25,1039.33,150,0.35,-2.30,-27,1
1635132566,2021-10-25 05:29,82.46,1021.17,1039.24,150,0.54,-2.10,-26,1
1635132866,2021-10-25 05:34,82.79,1021.14,1039.22,150,0.54,-2.05,-26,1
1635133166,2021-10-25 05:39,82.62,1021.01,1039.08,150,0.55,-2.07,-26,1
1635133467,2021-10-25 05:44,82.34,1021.15,1039.22,150,0.53,-2.13,-26,1
1635133767,2021-10-25 05:49,82.59,1021.13,1039.21,150,0.52,-2.10,-26,1
1635134067,2021-10-25 05:54,82.56,1021.09,1039.16,150,0.51,-2.12,-26,1
1635134367,2021-10-25 05:59,82.55,1021.05,1039.12,150,0.48,-2.15,-26,1
1635134668,2021-10-25 06:04,82.59,1020.96,1039.03,150,0.44,-2.18,-26,1
1635134968,2021-10-25 06:09,83.15,1020.85,1038.92,150,0.43,-2.10,-26,1
1635135268,2021-10-25 06:14,82.75,1020.81,1038.88,150,0.42,-2.17,-26,1
1635135568,2021-10-25 06:19,82.77,1020.67,1038.75,150,0.37,-2.22,-26,1
1635135869,2021-10-25 06:24,82.86,1020.67,1038.74,150,0.38,-2.19,-26,1
1635136169,2021-10-25 06:29,83.03,1020.55,1038.62,150,0.37,-2.18,-26,1
1635136469,2021-10-25 06:34,83.10,1020.48,1038.55,150,0.37,-2.16,-26,1
1635136769,2021-10-25 06:39,83.13,1020.46,1038.53,150,0.37,-2.16,-27,1
1635137069,2021-10-25 06:44,83.11,1020.44,1038.51,150,0.37,-2.16,-26,1
1635137369,2021-10-25 06:49,83.29,1020.39,1038.46,150,0.38,-2.12,-25,1
1635137669,2021-10-25 06:54,82.61,1020.33,1038.40,150,0.36,-2.25,-26,1
1635137969,2021-10-25 06:59,82.77,1020.35,1038.42,150,0.32,-2.27,-26,1
1635138270,2021-10-25 07:04,82.65,1020.30,1038.37,150,0.31,-2.30,-27,1
1635138570,2021-10-25 07:09,82.94,1020.27,1038.35,150,0.31,-2.25,-26,1
1635138870,2021-10-25 07:14,82.72,1020.18,1038.25,150,0.31,-2.29,-26,1
1635139170,2021-10-25 07:19,82.71,1020.24,1038.31,150,0.30,-2.30,-26,1
1635139470,2021-10-25 07:24,82.60,1020.22,1038.30,150,0.28,-2.33,-25,1
1635139770,2021-10-25 07:29,82.46,1020.24,1038.31,150,0.18,-2.45,-26,1
1635140070,2021-10-25 07:34,82.53,1020.20,1038.27,150,0.19,-2.43,-26,1
1635140371,2021-10-25 07:39,82.41,1020.12,1038.19,150,0.22,-2.42,-26,1
1635140671,2021-10-25 07:44,82.48,1020.00,1038.07,150,0.22,-2.41,-26,1
1635140971,2021-10-25 07:49,82.53,1020.11,1038.18,150,0.20,-2.42,-26,1
1635141271,2021-10-25 07:54,82.70,1020.06,1038.13,150,0.23,-2.37,-26,1
1635141571,2021-10-25 07:59,82.90,1020.04,1038.12,150,0.26,-2.30,-26,1
1635141871,2021-10-25 08:04,82.91,1020.07,1038.14,150,0.31,-2.25,-25,1
1635142171,2021-10-25 08:09,83.15,1020.06,1038.13,150,0.36,-2.17,-27,1
1635142471,2021-10-25 08:14,83.10,1020.03,1038.10,150,0.42,-2.11,-26,1
1635142771,2021-10-25 08:19,83.35,1020.01,1038.08,150,0.46,-2.03,-26,1
1635143072,2021-10-25 08:24,83.39,1020.04,1038.12,150,0.60,-1.89,-26,1
1635143372,2021-10-25 08:29,83.43,1020.05,1038.12,150,0.69,-1.80,-27,1
1635143672,2021-10-25 08:34,83.57,1020.02,1038.09,150,0.77,-1.70,-26,1
1635143972,2021-10-25 08:39,83.83,1020.05,1038.13,150,0.88,-1.55,-24,1
1635144272,2021-10-25 08:44,84.41,1019.90,1037.97,150,1.00,-1.33,-25,1
1635144572,2021-10-25 08:49,84.07,1019.88,1037.95,150,1.11,-1.28,-27,1
1635144872,2021-10-25 08:54,84.16,1019.94,1038.01,150,1.22,-1.16,-26,1
1635145172,2021-10-25 08:59,83.95,1019.93,1038.01,150,1.35,-1.06,-26,1
1635145473,2021-10-25 09:04,84.78,1019.86,1037.93,150,1.49,-0.79,-26,1
1635145773,2021-10-25 09:09,84.42,1019.80,1037.87,150,1.63,-0.71,-26,1
1635146073,2021-10-25 09:14,83.93,1019.76,1037.84,150,1.73,-0.69,-26,1
1635146373,2021-10-25 09:19,83.89,1019.69,1037.76,150,1.85,-0.58,-27,1
1635146673,2021-10-25 09:24,84.56,1019.64,1037.71,150,1.97,-0.36,-26,1
1635146973,2021-10-25 09:29,84.43,1019.63,1037.70,150,2.09,-0.26,-26,1
1635147273,2021-10-25 09:34,84.40,1019.61,1037.68,150,2.19,-0.17,-27,1
1635147573,2021-10-25 09:39,84.20,1018.57,1036.64,150,2.33,-0.06,-26,1
1635147874,2021-10-25 09:44,84.22,1019.67,1037.74,150,2.44,0.05,-26,1
1635148174,2021-10-25 09:49,84.59,1019.69,1037.76,150,2.56,0.23,-26,1
1635148474,2021-10-25 09:54,85.87,1019.73,1037.80,150,2.68,0.55,-26,1
1635148774,2021-10-25 09:59,86.04,1019.73,1037.80,150,2.87,0.77,-26,1
1635149074,2021-10-25 10:04,86.02,1019.67,1037.74,150,3.05,0.94,-26,1
1635149374,2021-10-25 10:09,85.04,1019.57,1037.65,150,3.20,0.93,-26,1
1635149674,2021-10-25 10:14,84.94,1019.48,1037.55,150,3.35,1.06,-26,1
1635149975,2021-10-25 10:19,84.36,1019.43,1037.50,150,3.45,1.06,-26,1
1635150275,2021-10-25 10:24,84.27,1019.43,1037.50,150,3.55,1.15,-26,1
1635150575,2021-10-25 10:29,85.33,1019.38,1037.45,150,3.72,1.49,-26,1
1635150875,2021-10-25 10:34,84.13,1019.39,1037.46,150,3.68,1.25,-26,1
1635151175,2021-10-25 10:39,83.49,1019.37,1037.44,150,3.93,1.39,-25,1
1635151475,2021-10-25 10:44,83.58,1019.36,1037.43,150,4.09,1.56,-27,1
1635151775,2021-10-25 10:49,83.10,1019.30,1037.37,150,4.21,1.60,-27,1
1635152076,2021-10-25 10:54,83.26,1019.23,1037.31,150,4.33,1.75,-27,1
1635152376,2021-10-25 10:59,83.04,1019.16,1037.24,150,4.47,1.84,-26,1
1635152676,2021-10-25 11:04,82.42,1019.12,1037.19,150,4.61,1.88,-27,1
1635152976,2021-10-25 11:09,82.02,1019.10,1037.18,150,4.76,1.96,-26,1
1635153276,2021-10-25 11:14,82.37,1018.98,1037.05,150,4.78,2.03,-27,1
1635153576,2021-10-25 11:19,82.51,1018.80,1036.87,150,5.00,2.27,-27,1
1635153877,2021-10-25 11:24,82.26,1018.94,1037.01,150,5.12,2.35,-27,1
1635154177,2021-10-25 11:29,81.81,1018.86,1036.93,150,5.32,2.47,-27,1
1635154477,2021-10-25 11:34,80.36,1018.57,1036.64,150,5.50,2.39,-26,1
1635154777,2021-10-25 11:39,80.28,1018.67,1036.75,150,5.67,2.54,-25,1
1635155078,2021-10-25 11:44,79.83,1018.52,1036.59,150,5.80,2.59,-27,1
1635155378,2021-10-25 11:49,79.50,1018.55,1036.62,150,5.95,2.68,-26,1
1635155678,2021-10-25 11:54,78.77,1018.43,1036.50,150,6.05,2.65,-27,1
1635155978,2021-10-25 11:59,77.29,1018.44,1036.51,150,6.23,2.56,-26,1
1635156279,2021-10-25 12:04,77.27,1018.35,1036.43,150,6.38,2.70,-26,1
1635156579,2021-10-25 12:09,77.49,1018.27,1036.34,150,6.48,2.83,-27,1
1635156879,2021-10-25 12:14,77.32,1018.26,1036.33,150,6.65,2.97,-27,1
1635157179,2021-10-25 12:19,77.55,1018.21,1036.29,150,6.75,3.11,-27,1
1635157480,2021-10-25 12:24,76.99,1018.17,1036.25,150,6.84,3.09,-26,1
1635157780,2021-10-25 12:29,77.29,1018.03,1036.10,150,6.95,3.26,-27,1
1635158080,2021-10-25 12:34,77.18,1018.00,1036.07,150,7.06,3.34,-25,1
1635158380,2021-10-25 12:39,76.16,1017.91,1035.99,150,7.19,3.28,-25,1
1635158680,2021-10-25 12:44,75.47,1017.86,1035.93,150,7.28,3.24,-26,1
1635158981,2021-10-25 12:49,75.98,1017.74,1035.81,150,7.41,3.46,-26,1
1635159281,2021-10-25 12:54,75.84,1017.58,1035.65,150,7.48,3.50,-26,1
1635159581,2021-10-25 12:59,75.70,1017.55,1035.62,150,7.54,3.53,-26,1
1635159881,2021-10-25 13:04,74.72,1017.51,1035.58,150,7.61,3.42,-26,1
1635160181,2021-10-25 13:09,75.61,1017.48,1035.55,150,7.62,3.59,-26,1
1635160481,2021-10-25 13:14,74.85,1017.37,1035.44,150,7.71,3.54,-26,1
1635160782,2021-10-25 13:19,75.30,1017.36,1035.43,150,7.81,3.72,-26,1
1635161082,2021-10-25 13:24,75.40,1017.36,1035.44,150,7.49,3.43,-27,1
1635161382,2021-10-25 13:29,73.89,1017.21,1035.28,150,7.94,3.58,-27,1
1635161682,2021-10-25 13:34,74.67,1017.20,1035.27,150,8.03,3.81,-26,1
1635161982,2021-10-25 13:39,74.18,1017.08,1035.16,150,8.08,3.77,-26,1
1635162282,2021-10-25 13:44,74.45,1016.99,1035.06,150,8.12,3.86,-26,1
1635162582,2021-10-25 13:49,73.81,1016.91,1034.98,150,8.13,3.75,-26,1
1635162883,2021-10-25 13:54,73.66,1016.85,1034.93,150,8.12,3.71,-27,1
1635163183,2021-10-25 13:59,73.42,1016.79,1034.86,150,8.15,3.69,-26,1
1635163483,2021-10-25 14:04,73.44,1016.80,1034.87,150,8.21,3.75,-27,1
1635163783,2021-10-25 14:09,73.33,1016.76,1034.83,150,8.27,3.79,-27,1
1635164083,2021-10-25 14:14,73.37,1016.69,1034.76,150,8.28,3.80,-27,1
1635164383,2021-10-25 14:19,72.00,1016.62,1034.69,150,8.27,3.53,-26,1
1635164683,2021-10-25 14:24,72.85,1016.61,1034.69,150,8.32,3.74,-27,1
1635164984,2021-10-25 14:29,73.35,1016.58,1034.65,150,8.34,3.86,-26,1
1635165284,2021-10-25 14:34,73.15,1016.52,1034.59,150,8.36,3.84,-27,1
1635165584,2021-10-25 14:39,72.94,1016.54,1034.62,150,8.46,3.90,-26,1
1635165884,2021-10-25 14:44,72.45,1016.42,1034.50,150,8.48,3.82,-26,1
1635166184,2021-10-25 14:49,72.59,1016.31,1034.38,150,8.51,3.88,-26,1
1635166484,2021-10-25 14:54,72.19,1016.25,1034.32,150,8.52,3.81,-27,1
1635166784,2021-10-25 14:59,72.20,1016.21,1034.28,150,8.56,3.85,-27,1
1635167084,2021-10-25 15:04,72.00,1016.16,1034.24,150,8.64,3.88,-26,1
1635167385,2021-10-25 15:09,72.74,1016.17,1034.25,150,8.60,3.99,-27,1
1635167685,2021-10-25 15:14,72.90,1016.16,1034.23,150,8.54,3.96,-26,1
1635167985,2021-10-25 15:19,72.93,1016.13,1034.20,150,8.46,3.89,-27,1
1635168285,2021-10-25 15:24,73.14,1016.14,1034.21,150,8.42,3.90,-27,1
1635168585,2021-10-25 15:29,73.36,1016.13,1034.20,150,8.36,3.88,-27,1
1635168885,2021-10-25 15:34,73.30,1016.05,1034.12,150,8.32,3.83,-26,1
1635169185,2021-10-25 15:39,73.30,1016.09,1034.16,150,8.27,3.78,-27,1
1635169485,2021-10-25 15:44,73.35,1016.00,1034.07,150,8.10,3.63,-27,1
1635169786,2021-10-25 15:49,73.42,1015.93,1034.00,150,8.26,3.79,-27,1
1635170086,2021-10-25 15:54,73.40,1015.90,1033.97,150,8.24,3.77,-27,1
1635170386,2021-10-25 15:59,73.01,1016.00,1034.07,150,8.21,3.67,-26,1
1635170686,2021-10-25 16:04,72.83,1015.81,1033.88,150,8.22,3.64,-27,1
1635170986,2021-10-25 16:09,72.93,1015.81,1033.89,150,8.16,3.60,-27,1
1635171286,2021-10-25 16:14,72.94,1015.70,1033.77,150,8.10,3.55,-26,1
1635171586,2021-10-25 16:19,73.21,1015.74,1033.81,150,7.99,3.49,-27,1
1635171886,2021-10-25 16:24,73.55,1015.68,1033.75,150,7.92,3.49,-26,1
1635172187,2021-10-25 16:29,73.76,1015.52,1033.59,150,7.83,3.45,-27,1
1635172487,2021-10-25 16:34,74.01,1015.51,1033.58,150,7.72,3.39,-27,1
1635172787,2021-10-25 16:39,74.32,1015.68,1033.75,150,7.48,3.21,-27,1
1635173087,2021-10-25 16:44,74.55,1015.58,1033.66,150,7.47,3.25,-26,1
1635173387,2021-10-25 16:49,74.80,1015.54,1033.61,150,7.36,3.19,-26,1
1635173687,2021-10-25 16:54,74.86,1015.56,1033.63,150,7.20,3.05,-26,1
1635173988,2021-10-25 16:59,75.22,1015.47,1033.54,150,7.03,2.95,-25,1
1635174288,2021-10-25 17:04,75.53,1015.50,1033.57,150,6.87,2.85,-26,1
1635174588,2021-10-25 17:09,75.72,1015.45,1033.52,150,6.71,2.73,-26,1
1635174888,2021-10-25 17:14,76.20,1015.41,1033.49,150,6.55,2.67,-27,1
1635175188,2021-10-25 17:19,76.47,1015.45,1033.53,150,6.40,2.57,-26,1
1635175488,2021-10-25 17:24,76.75,1015.38,1033.45,150,6.28,2.51,-26,1
1635175789,2021-10-25 17:29,76.81,1015.39,1033.46,150,6.16,2.40,-27,1
1635176089,2021-10-25 17:34,76.91,1015.29,1033.37,150,6.07,2.33,-27,1
1635176389,2021-10-25 17:39,77.29,1015.23,1033.30,150,5.98,2.31,-26,1
1635176689,2021-10-25 17:44,77.09,1015.18,1033.25,150,5.93,2.23,-26,1
1635176989,2021-10-25 17:49,77.40,1015.21,1033.28,150,5.86,2.22,-26,1
1635177289,2021-10-25 17:54,77.26,1015.12,1033.20,150,5.80,2.13,-27,1
1635177589,2021-10-25 17:59,77.15,1015.08,1033.15,150,5.71,2.02,-26,1
1635177889,2021-10-25 18:04,77.48,1015.02,1033.09,150,5.66,2.04,-26,1
1635178190,2021-10-25 18:09,77.42,1015.11,1033.18,150,5.60,1.97,-26,1
1635178490,2021-10-25 18:14,77.57,1015.08,1033.15,150,5.53,1.93,-26,1
1635178790,2021-10-25 18:19,77.56,1015.03,1033.11,150,5.47,1.87,-27,1
1635179090,2021-10-25 18:24,77.60,1015.06,1033.13,150,5.43,1.83,-25,1
1635179391,2021-10-25 18:29,77.93,1015.05,1033.12,150,5.41,1.87,-27,1
1635179691,2021-10-25 18:34,77.73,1014.99,1033.06,150,5.48,1.91,-27,1
1635179991,2021-10-25 18:39,77.74,1015.00,1033.08,150,5.52,1.95,-27,1
1635180291,2021-10-25 18:44,77.44,1014.89,1032.96,150,5.56,1.93,-27,1
1635180591,2021-10-25 18:49,77.48,1014.92,1032.99,150,5.61,1.99,-27,1
1635180892,2021-10-25 18:54,77.38,1014.96,1033.03,150,5.63,1.99,-27,1
1635181192,2021-10-25 18:59,77.46,1015.05,1033.12,150,5.65,2.02,-27,1
1635181492,2021-10-25 19:04,77.37,1015.00,1033.07,150,5.65,2.01,-27,1
1635181792,2021-10-25 19:09,77.21,1014.92,1033.00,150,5.65,1.98,-26,1
1635182093,2021-10-25 19:14,77.18,1014.98,1033.05,150,5.67,1.99,-27,1
1635182393,2021-10-25 19:19,77.22,1014.88,1032.95,150,5.65,1.98,-26,1
1635182693,2021-10-25 19:24,77.21,1014.83,1032.90,150,5.65,1.98,-26,1
1635182994,2021-10-25 19:29,77.23,1014.81,1032.88,150,5.66,1.99,-26,1
1635183294,2021-10-25 19:34,77.21,1014.53,1032.60,150,5.67,2.00,-26,1
1635183594,2021-10-25 19:39,77.22,1014.80,1032.88,150,5.65,1.98,-26,1
1635183894,2021-10-25 19:44,77.19,1014.75,1032.82,150,5.64,1.96,-26,1
1635184194,2021-10-25 19:49,77.26,1014.69,1032.76,150,5.63,1.97,-27,1
1635184495,2021-10-25 19:54,77.33,1014.71,1032.78,150,5.59,1.94,-27,1
1635184795,2021-10-25 19:59,77.29,1014.67,1032.74,150,5.56,1.90,-26,1
1635185095,2021-10-25 20:04,77.27,1014.65,1032.72,150,5.54,1.88,-26,1
1635185395,2021-10-25 20:09,77.40,1014.61,1032.68,150,5.51,1.88,-26,1
1635185695,2021-10-25 20:14,77.50,1014.56,1032.63,150,5.48,1.86,-26,1
1635185995,2021-10-25 20:19,77.40,1014.64,1032.71,150,5.44,1.81,-26,1
1635186296,2021-10-25 20:24,77.43,1014.64,1032.71,150,5.39,1.76,-26,1
1635186596,2021-10-25 20:29,77.44,1014.63,1032.70,150,5.36,1.74,-26,1
1635186896,2021-10-25 20:34,77.49,1014.62,1032.69,150,5.26,1.65,-26,1
1635187196,2021-10-25 20:39,77.54,1014.55,1032.62,150,5.25,1.65,-26,1
1635187496,2021-10-25 20:44,77.58,1014.43,1032.50,150,5.16,1.57,-27,1
1635187797,2021-10-25 20:49,77.67,1014.36,1032.43,150,5.11,1.54,-26,1
1635188097,2021-10-25 20:54,77.88,1014.30,1032.37,150,5.05,1.51,-26,1
1635188397,2021-10-25 20:59,78.03,1014.43,1032.51,150,4.99,1.48,-26,1
1635188697,2021-10-25 21:04,78.12,1014.38,1032.46,150,4.96,1.47,-26,1
1635188997,2021-10-25 21:09,78.04,1014.35,1032.42,150,4.90,1.40,-26,1
1635189298,2021-10-25 21:14,78.14,1014.32,1032.39,150,4.85,1.37,-26,1
1635189598,2021-10-25 21:19,78.34,1014.30,1032.38,150,4.80,1.35,-26,1
1635189898,2021-10-25 21:24,78.27,1014.26,1032.34,150,4.78,1.32,-26,1
1635190199,2021-10-25 21:29,78.29,1014.28,1032.35,150,4.72,1.27,-26,1
1635190499,2021-10-25 21:34,79.04,1014.21,1032.28,150,4.66,1.34,-25,1
1635190799,2021-10-25 21:39,78.35,1014.26,1032.33,150,4.61,1.17,-27,1
1635191099,2021-10-25 21:44,78.46,1014.27,1032.35,150,4.57,1.15,-26,1
1635191400,2021-10-25 21:50,78.71,1014.23,1032.31,150,4.52,1.15,-26,1
1635191700,2021-10-25 21:55,78.76,1014.15,1032.23,150,4.49,1.13,-27,1
1635192000,2021-10-25 22:00,78.85,1014.11,1032.19,150,4.46,1.11,-26,1
1635192300,2021-10-25 22:05,78.67,1014.12,1032.19,150,4.40,1.02,-27,1
1635192600,2021-10-25 22:10,78.91,1014.20,1032.27,150,4.35,1.02,-27,1
1635192901,2021-10-25 22:15,78.99,1014.16,1032.24,150,4.31,0.99,-26,1
1635193201,2021-10-25 22:20,79.35,1014.15,1032.22,150,4.24,0.99,-27,1
1635193501,2021-10-25 22:25,78.92,1014.15,1032.22,150,4.22,0.89,-27,1
1635193801,2021-10-25 22:30,79.27,1014.16,1032.23,150,4.17,0.90,-26,1
1635194101,2021-10-25 22:35,79.42,1014.08,1032.15,150,4.21,0.97,-27,1
1635194401,2021-10-25 22:40,79.40,1014.09,1032.16,150,4.15,0.91,-27,1
1635194701,2021-10-25 22:45,79.58,1014.01,1032.08,150,4.18,0.97,-26,1
1635195001,2021-10-25 22:50,79.53,1013.95,1032.02,150,4.16,0.94,-26,1
1635195301,2021-10-25 22:55,79.60,1013.93,1032.01,150,4.15,0.94,-27,1
1635195602,2021-10-25 23:00,79.68,1013.85,1031.92,150,4.16,0.97,-26,1
1635195902,2021-10-25 23:05,79.74,1013.85,1031.92,150,4.17,0.99,-26,1
1635196202,2021-10-25 23:10,79.72,1013.86,1031.93,150,4.16,0.97,-27,1
1635196502,2021-10-25 23:15,79.74,1013.83,1031.90,150,4.19,1.01,-27,1
1635196802,2021-10-25 23:20,79.71,1013.76,1031.84,150,4.22,1.03,-27,1
1635197102,2021-10-25 23:25,79.76,1013.81,1031.88,150,4.25,1.07,-27,1
1635197402,2021-10-25 23:30,79.59,1013.85,1031.92,150,4.07,0.86,-26,1
1635197702,2021-10-25 23:35,79.56,1013.81,1031.88,150,4.31,1.09,-26,1
1635198002,2021-10-25 23:40,79.42,1013.77,1031.84,150,4.31,1.07,-27,1
1635198303,2021-10-25 23:45,79.47,1013.74,1031.81,150,4.33,1.09,-27,1
1635198603,2021-10-25 23:50,79.58,1013.71,1031.78,150,4.38,1.16,-26,1
1635198903,2021-10-25 23:55,79.41,1013.71,1031.78,150,4.46,1.21,-27,1