1635199203,2021-10-26 00:00,79.22,1013.64,1031.71,150,4.52,1.24,-26,1
1635199503,2021-10-26 00:05,79.35,1013.60,1031.67,150,4.57,1.31,-26,1
1635199803,2021-10-26 00:10,78.97,1013.63,1031.71,150,4.60,1.27,-27,1
1635200103,2021-10-26 00:15,78.92,1013.67,1031.74,150,4.62,1.28,-26,1
1635200403,2021-10-26 00:20,78.81,1013.65,1031.72,150,4.64,1.28,-27,1
1635200704,2021-10-26 00:25,78.78,1013.64,1031.71,150,4.63,1.27,-27,1
1635201004,2021-10-26 00:30,78.81,1013.69,1031.77,150,4.42,1.07,-27,1
1635201304,2021-10-26 00:35,78.78,1013.63,1031.70,150,4.56,1.20,-26,1
1635201604,2021-10-26 00:40,78.82,1013.60,1031.68,150,4.54,1.18,-27,1
1635201904,2021-10-26 00:45,78.82,1013.62,1031.69,150,4.51,1.16,-27,1
1635202204,2021-10-26 00:50,78.83,1013.61,1031.68,150,4.48,1.13,-26,1
1635202504,2021-10-26 00:55,78.86,1013.59,1031.66,150,4.47,1.12,-27,1
1635202805,2021-10-26 01:00,78.68,1013.64,1031.71,150,4.44,1.06,-26,1
1635203105,2021-10-26 01:05,78.79,1013.62,1031.69,150,4.46,1.10,-25,1
1635203405,2021-10-26 01:10,78.60,1013.60,1031.68,150,4.46,1.07,-26,1
1635203705,2021-10-26 01:15,78.41,1013.57,1031.65,150,4.45,1.03,-27,1
1635204005,2021-10-26 01:20,78.48,1013.58,1031.65,150,4.44,1.03,-26,1
1635204305,2021-10-26 01:25,78.10,1013.53,1031.61,150,4.43,0.95,-26,1
1635204605,2021-10-26 01:30,78.40,1013.53,1031.60,150,4.38,0.96,-26,1
1635204905,2021-10-26 01:35,78.42,1013.56,1031.64,150,4.38,0.96,-27,1
1635205205,2021-10-26 01:40,78.44,1013.37,1031.44,150,4.33,0.91,-27,1
1635205506,2021-10-26 01:45,78.47,1013.51,1031.59,150,4.32,0.91,-26,1
1635205806,2021-10-26 01:50,78.60,1013.50,1031.57,150,4.29,0.90,-26,1
1635206106,2021-10-26 01:55,78.59,1013.45,1031.52,150,4.26,0.87,-27,1
1635206406,2021-10-26 02:00,78.58,1013.51,1031.58,150,4.20,0.81,-26,1
1635206706,2021-10-26 02:05,78.53,1013.38,1031.46,150,4.06,0.67,-26,1
1635207006,2021-10-26 02:10,78.58,1013.42,1031.49,150,4.17,0.78,-27,1
1635207306,2021-10-26 02:15,78.66,1013.41,1031.48,150,4.11,0.74,-27,1
1635207606,2021-10-26 02:20,78.62,1013.41,1031.48,150,4.03,0.65,-26,1
1635207907,2021-10-26 02:25,78.82,1013.41,1031.48,150,3.93,0.59,-26,1
1635208207,2021-10-26 02:30,78.97,1013.39,1031.46,150,3.86,0.55,-26,1
1635208507,2021-10-26 02:35,78.95,1013.43,1031.51,150,3.80,0.49,-25,1
1635208807,2021-10-26 02:40,79.04,1013.44,1031.51,150,3.71,0.42,-27,1
1635209107,2021-10-26 02:45,79.11,1013.46,1031.53,150,3.71,0.43,-26,1
1635209407,2021-10-26 02:50,79.13,1013.36,1031.43,150,3.64,0.36,-26,1
1635209707,2021-10-26 02:55,79.28,1013.07,1031.14,150,3.59,0.34,-26,1
1635210007,2021-10-26 03:00,79.22,1013.44,1031.51,150,3.51,0.25,-26,1
1635210308,2021-10-26 03:05,79.42,1013.50,1031.58,150,3.48,0.26,-26,1
1635210608,2021-10-26 03:10,79.53,1013.43,1031.50,150,3.46,0.26,-26,1
1635210908,2021-10-26 03:15,79.27,1013.42,1031.49,150,3.43,0.18,-26,1
1635211208,2021-10-26 03:20,79.49,1013.35,1031.42,150,3.39,0.18,-26,1
1635211508,2021-10-26 03:25,79.38,1013.33,1031.40,150,3.35,0.12,-27,1
1635211808,2021-10-26 03:30,79.72,1013.35,1031.43,150,3.33,0.16,-26,1
1635212411,2021-10-26 03:40,79.61,1013.29,1031.37,150,3.26,0.08,-26,1
1635212712,2021-10-26 03:45,79.47,1013.32,1031.39,150,3.20,-0.01,-27,1
1635213012,2021-10-26 03:50,79.64,1013.30,1031.37,150,3.16,-0.02,-26,1
1635213312,2021-10-26 03:55,79.76,1013.09,1031.16,150,3.08,-0.07,-27,1
1635213612,2021-10-26 04:00,79.73,1013.21,1031.28,150,3.07,-0.09,-26,1
1635213912,2021-10-26 04:05,79.47,1013.28,1031.35,150,3.03,-0.17,-27,1
1635214212,2021-10-26 04:10,79.78,1013.23,1031.31,150,2.98,-0.17,-27,1
1635214513,2021-10-26 04:15,79.70,1013.24,1031.32,150,2.96,-0.20,-27,1
1635214813,2021-10-26 04:20,79.88,1013.23,1031.31,150,2.92,-0.21,-26,1
1635215113,2021-10-26 04:25,80.14,1013.23,1031.30,150,2.88,-0.20,-26,1
1635215413,2021-10-26 04:30,79.85,1013.23,1031.30,150,2.82,-0.31,-26,1
1635215713,2021-10-26 04:35,79.86,1013.27,1031.34,150,2.65,-0.48,-26,1
1635216013,2021-10-26 04:40,79.86,1013.19,1031.26,150,2.69,-0.44,-26,1
1635216314,2021-10-26 04:45,80.04,1013.18,1031.25,150,2.64,-0.46,-26,1
1635216614,2021-10-26 04:50,79.96,1013.21,1031.29,150,2.59,-0.52,-26,1
1635216914,2021-10-26 04:55,79.92,1013.12,1031.19,150,2.56,-0.55,-27,1
1635217214,2021-10-26 05:00,79.92,1013.19,1031.26,150,2.52,-0.59,-27,1
1635217514,2021-10-26 05:05,80.13,1013.24,1031.32,150,2.47,-0.61,-26,1
1635217815,2021-10-26 05:10,80.22,1013.29,1031.36,150,2.45,-0.61,-27,1
1635218115,2021-10-26 05:15,80.55,1013.14,1031.21,150,2.47,-0.53,-26,1
1635218415,2021-10-26 05:20,80.42,1013.22,1031.29,150,2.49,-0.54,-27,1
1635218716,2021-10-26 05:25,80.32,1013.19,1031.26,150,2.52,-0.52,-26,1
1635219016,2021-10-26 05:30,80.34,1012.99,1031.06,150,2.43,-0.61,-26,1
1635219316,2021-10-26 05:35,80.29,1013.25,1031.32,150,2.43,-0.62,-26,1
1635219616,2021-10-26 05:40,80.53,1013.18,1031.26,150,2.50,-0.51,-26,1
1635219916,2021-10-26 05:45,80.41,1013.26,1031.33,150,2.51,-0.52,-26,1
1635220217,2021-10-26 05:50,80.56,1013.26,1031.33,150,2.50,-0.50,-27,1
1635220517,2021-10-26 05:55,80.78,1013.26,1031.33,150,2.48,-0.48,-27,1
1635220817,2021-10-26 06:00,80.59,1013.17,1031.24,150,2.46,-0.54,-27,1
1635221117,2021-10-26 06:05,80.56,1013.06,1031.14,150,2.43,-0.57,-25,1
1635221417,2021-10-26 06:10,80.54,1013.07,1031.15,150,2.41,-0.59,-27,1
1635221717,2021-10-26 06:15,80.70,1013.06,1031.13,150,2.38,-0.60,-26,1
1635222017,2021-10-26 06:20,80.85,1013.08,1031.15,150,2.37,-0.58,-26,1
1635222318,2021-10-26 06:25,80.57,1013.05,1031.12,150,2.35,-0.65,-26,1
1635222618,2021-10-26 06:30,80.90,1012.94,1031.01,150,2.31,-0.63,-26,1
1635222918,2021-10-26 06:35,80.90,1012.94,1031.02,150,2.32,-0.62,-26,1
1635223218,2021-10-26 06:40,81.13,1012.96,1031.04,150,2.32,-0.58,-26,1
1635223518,2021-10-26 06:45,80.95,1012.88,1030.95,150,2.33,-0.60,-26,1
1635223818,2021-10-26 06:50,80.91,1012.72,1030.79,150,2.33,-0.61,-26,1
1635224118,2021-10-26 06:55,81.02,1012.85,1030.92,150,2.35,-0.57,-27,1
1635224419,2021-10-26 07:00,81.15,1012.82,1030.89,150,2.38,-0.52,-27,1
1635224719,2021-10-26 07:05,80.95,1012.81,1030.88,150,2.43,-0.50,-26,1
1635225019,2021-10-26 07:10,80.87,1012.83,1030.90,150,2.38,-0.57,-26,1
1635225319,2021-10-26 07:15,80.75,1012.83,1030.90,150,2.34,-0.63,-26,1
1635225619,2021-10-26 07:20,80.63,1012.84,1030.92,150,2.25,-0.73,-26,1
1635225919,2021-10-26 07:25,81.05,1012.93,1031.00,150,2.05,-0.86,-26,1
1635226219,2021-10-26 07:30,81.15,1012.89,1030.96,150,2.18,-0.71,-27,1
1635226519,2021-10-26 07:35,81.08,1012.70,1030.77,150,2.18,-0.73,-26,1
1635226820,2021-10-26 07:40,81.25,1012.97,1031.05,150,2.18,-0.70,-26,1
1635227120,2021-10-26 07:45,81.29,1012.92,1030.99,150,2.21,-0.66,-26,1
1635227420,2021-10-26 07:50,81.39,1012.93,1031.00,150,2.27,-0.59,-26,1
1635227720,2021-10-26 07:55,81.42,1012.96,1031.03,150,2.31,-0.54,-25,1
1635228020,2021-10-26 08:00,81.49,1012.99,1031.07,150,2.35,-0.49,-26,1
1635228320,2021-10-26 08:05,81.44,1013.04,1031.12,150,2.40,-0.45,-26,1
1635228620,2021-10-26 08:10,81.40,1013.05,1031.12,150,2.44,-0.42,-26,1
1635228920,2021-10-26 08:15,81.42,1013.17,1031.24,150,2.48,-0.38,-27,1
1635229221,2021-10-26 08:20,81.49,1013.18,1031.25,150,2.55,-0.30,-26,1
1635229521,2021-10-26 08:25,81.38,1013.23,1031.30,150,2.63,-0.24,-27,1
1635229821,2021-10-26 08:30,81.70,1013.15,1031.22,150,2.70,-0.11,-26,1
1635230121,2021-10-26 08:35,81.46,1013.17,1031.24,150,2.78,-0.08,-27,1
1635230421,2021-10-26 08:40,81.60,1013.27,1031.35,150,2.87,0.04,-27,1
1635230722,2021-10-26 08:45,81.87,1013.34,1031.41,150,2.97,0.18,-26,1
1635231022,2021-10-26 08:50,81.98,1013.39,1031.47,150,3.08,0.31,-26,1
1635231322,2021-10-26 08:55,81.91,1013.42,1031.49,150,3.20,0.41,-27,1
1635231622,2021-10-26 09:00,81.88,1013.38,1031.45,150,3.32,0.52,-27,1
1635231922,2021-10-26 09:05,81.89,1013.40,1031.47,150,3.46,0.66,-26,1
1635232222,2021-10-26 09:10,81.95,1013.34,1031.42,150,3.61,0.82,-25,1
1635232522,2021-10-26 09:15,81.96,1013.33,1031.40,150,3.78,0.99,-26,1
1635232823,2021-10-26 09:20,82.43,1013.35,1031.42,150,3.94,1.22,-26,1
1635233123,2021-10-26 09:25,82.18,1013.31,1031.38,150,4.09,1.33,-27,1
1635233423,2021-10-26 09:30,82.10,1013.36,1031.43,150,4.24,1.46,-26,1
1635233723,2021-10-26 09:35,81.90,1013.18,1031.25,150,4.46,1.64,-26,1
1635234023,2021-10-26 09:40,81.80,1013.16,1031.23,150,4.67,1.83,-25,1
1635234323,2021-10-26 09:45,81.70,1013.16,1031.24,150,4.84,1.98,-26,1
1635234623,2021-10-26 09:50,81.27,1013.19,1031.26,150,5.04,2.10,-27,1
1635234923,2021-10-26 09:55,80.80,1013.21,1031.28,150,5.21,2.19,-27,1
1635235223,2021-10-26 10:00,80.70,1013.16,1031.23,150,5.38,2.33,-26,1
1635235524,2021-10-26 10:05,80.43,1013.17,1031.24,150,5.58,2.48,-26,1
1635235824,2021-10-26 10:10,80.11,1013.13,1031.20,150,5.76,2.60,-26,1
1635236124,2021-10-26 10:15,80.03,1013.25,1031.32,150,5.95,2.77,-26,1
1635236424,2021-10-26 10:20,79.52,1013.18,1031.25,150,6.13,2.86,-27,1
1635236724,2021-10-26 10:25,78.51,1013.18,1031.25,150,6.32,2.86,-26,1
1635237024,2021-10-26 10:30,78.49,1013.11,1031.18,150,6.47,3.01,-26,1
1635237324,2021-10-26 10:35,78.63,1013.08,1031.15,150,6.53,3.09,-27,1
1635237624,2021-10-26 10:40,78.42,1013.07,1031.15,150,6.62,3.14,-26,1
1635237925,2021-10-26 10:45,78.62,1012.89,1030.96,150,6.67,3.22,-26,1
1635238225,2021-10-26 10:50,78.41,1012.97,1031.04,150,6.76,3.27,-27,1
1635238525,2021-10-26 10:55,78.53,1012.97,1031.04,150,6.88,3.41,-27,1
1635238825,2021-10-26 11:00,77.71,1012.90,1030.97,150,6.99,3.37,-26,1
1635239125,2021-10-26 11:05,77.10,1012.92,1030.99,150,7.08,3.35,-26,1
1635239425,2021-10-26 11:10,77.32,1012.90,1030.98,150,7.17,3.47,-26,1
1635239725,2021-10-26 11:15,77.44,1012.80,1030.88,150,7.24,3.56,-27,1
1635240025,2021-10-26 11:20,77.53,1012.88,1030.95,150,7.30,3.64,-27,1
1635240326,2021-10-26 11:25,76.97,1012.88,1030.95,150,7.35,3.58,-26,1
1635240626,2021-10-26 11:30,76.88,1012.95,1031.03,150,7.40,3.62,-26,1
1635240926,2021-10-26 11:35,75.72,1012.93,1031.01,150,7.47,3.47,-27,1
1635241226,2021-10-26 11:40,76.47,1012.98,1031.06,150,7.46,3.60,-27,1
1635241526,2021-10-26 11:45,76.76,1012.99,1031.07,150,7.59,3.78,-27,1
1635241826,2021-10-26 11:50,76.42,1012.96,1031.03,150,7.65,3.77,-27,1
1635242126,2021-10-26 11:55,76.35,1013.06,1031.13,150,7.75,3.86,-27,1
1635242426,2021-10-26 12:00,76.15,1012.90,1030.97,150,7.85,3.92,-26,1
1635242726,2021-10-26 12:05,75.27,1012.92,1030.99,150,7.94,3.84,-26,1
1635243027,2021-10-26 12:10,75.69,1012.82,1030.89,150,7.99,3.97,-26,1
1635243327,2021-10-26 12:15,75.76,1012.77,1030.84,150,8.01,4.00,-26,1
1635243627,2021-10-26 12:20,75.88,1012.64,1030.71,150,8.07,4.08,-27,1
1635243927,2021-10-26 12:25,75.42,1012.77,1030.84,150,8.13,4.05,-27,1
1635244227,2021-10-26 12:30,75.22,1012.66,1030.73,150,8.13,4.01,-26,1
1635244527,2021-10-26 12:35,75.47,1012.60,1030.68,150,8.18,4.11,-26,1
1635244827,2021-10-26 12:40,75.25,1012.47,1030.54,150,8.21,4.10,-27,1
1635245127,2021-10-26 12:45,75.23,1012.70,1030.77,150,8.30,4.18,-26,1
1635245427,2021-10-26 12:50,74.70,1012.36,1030.43,150,8.36,4.14,-27,1
1635245728,2021-10-26 12:55,74.78,1012.54,1030.61,150,8.42,4.21,-26,1
1635246028,2021-10-26 13:00,73.47,1012.49,1030.57,150,8.50,4.04,-27,1
1635246328,2021-10-26 13:05,74.11,1012.39,1030.46,150,8.62,4.28,-27,1
1635246628,2021-10-26 13:10,74.00,1012.26,1030.33,150,8.75,4.38,-27,1
1635246928,2021-10-26 13:15,74.35,1012.27,1030.34,150,8.83,4.53,-26,1
1635247228,2021-10-26 13:20,73.95,1012.24,1030.31,150,8.93,4.55,-25,1
1635247528,2021-10-26 13:25,73.67,1012.16,1030.23,150,9.01,4.57,-25,1
1635247828,2021-10-26 13:30,73.85,1012.14,1030.22,150,9.05,4.64,-26,1
1635248128,2021-10-26 13:35,73.21,1012.16,1030.23,150,9.10,4.57,-26,1
1635248429,2021-10-26 13:40,72.27,1012.12,1030.20,150,9.20,4.48,-26,1
1635248729,2021-10-26 13:45,72.84,1012.10,1030.18,150,9.31,4.70,-27,1
1635249029,2021-10-26 13:50,73.22,1012.10,1030.17,150,9.38,4.84,-27,1
1635249329,2021-10-26 13:55,73.07,1011.43,1029.50,150,9.41,4.84,-27,1
1635249629,2021-10-26 14:00,72.89,1011.86,1029.93,150,9.46,4.85,-27,1
1635249929,2021-10-26 14:05,73.36,1011.87,1029.95,150,9.53,5.01,-27,1
1635250229,2021-10-26 14:10,73.47,1011.95,1030.02,150,9.58,5.08,-26,1
1635250529,2021-10-26 14:15,73.33,1011.75,1029.82,150,9.61,5.08,-26,1
1635250829,2021-10-26 14:20,72.73,1011.76,1029.83,150,9.63,4.98,-27,1
1635251130,2021-10-26 14:25,73.23,1011.76,1029.84,150,9.66,5.11,-27,1
1635251430,2021-10-26 14:30,73.13,1011.71,1029.78,150,9.71,5.14,-26,1
1635251730,2021-10-26 14:35,72.97,1011.63,1029.70,150,9.74,5.14,-26,1
1635252030,2021-10-26 14:40,72.93,1011.66,1029.74,150,9.76,5.15,-27,1
1635252330,2021-10-26 14:45,73.27,1011.67,1029.74,150,9.74,5.19,-27,1
1635252630,2021-10-26 14:50,73.47,1011.59,1029.67,150,9.78,5.27,-27,1
1635252930,2021-10-26 14:55,73.19,1011.57,1029.64,150,9.79,5.23,-26,1
1635253230,2021-10-26 15:00,73.04,1011.51,1029.58,150,9.78,5.19,-27,1
1635253531,2021-10-26 15:05,72.98,1011.51,1029.58,150,9.77,5.17,-26,1
1635253831,2021-10-26 15:10,72.99,1011.52,1029.59,150,9.78,5.18,-27,1
1635254131,2021-10-26 15:15,73.43,1011.49,1029.56,150,9.80,5.28,-27,1
1635254431,2021-10-26 15:20,73.35,1011.49,1029.56,150,9.83,5.30,-26,1
1635254731,2021-10-26 15:25,73.05,1011.50,1029.57,150,9.88,5.29,-27,1
1635255031,2021-10-26 15:30,73.16,1011.45,1029.52,150,9.96,5.39,-26,1
1635255331,2021-10-26 15:35,73.08,1011.53,1029.60,150,9.98,5.39,-27,1
1635255631,2021-10-26 15:40,72.84,1011.51,1029.58,150,9.98,5.34,-27,1
1635255931,2021-10-26 15:45,72.77,1011.55,1029.62,150,10.03,5.38,-26,1
1635256232,2021-10-26 15:50,71.77,1011.56,1029.64,150,10.11,5.25,-26,1
1635256532,2021-10-26 15:55,72.40,1011.54,1029.62,150,10.10,5.37,-26,1
1635256832,2021-10-26 16:00,72.50,1011.60,1029.67,150,10.03,5.32,-26,1
1635257132,2021-10-26 16:05,72.40,1011.61,1029.69,150,9.93,5.21,-27,1
1635257432,2021-10-26 16:10,72.71,1011.70,1029.77,150,9.84,5.18,-27,1
1635257732,2021-10-26 16:15,72.85,1011.71,1029.78,150,9.61,4.99,-26,1
1635258032,2021-10-26 16:20,72.87,1011.59,1029.66,150,9.72,5.10,-27,1
1635258332,2021-10-26 16:25,73.09,1011.58,1029.65,150,9.63,5.05,-26,1
1635258633,2021-10-26 16:30,73.17,1011.70,1029.77,150,9.53,4.97,-27,1
1635258933,2021-10-26 16:35,73.20,1011.67,1029.74,150,9.45,4.90,-26,1
1635259233,2021-10-26 16:40,73.34,1011.79,1029.86,150,9.35,4.83,-26,1
1635259533,2021-10-26 16:45,73.46,1011.78,1029.85,150,9.26,4.77,-26,1
1635259833,2021-10-26 16:50,73.78,1011.81,1029.88,150,9.16,4.73,-27,1
1635260133,2021-10-26 16:55,73.96,1011.80,1029.87,150,9.04,4.65,-27,1
1635260433,2021-10-26 17:00,74.17,1011.82,1029.89,150,8.97,4.63,-27,1
1635260733,2021-10-26 17:05,74.22,1011.85,1029.92,150,8.88,4.55,-26,1
1635261033,2021-10-26 17:10,74.46,1011.77,1029.84,150,8.81,4.53,-27,1
1635261334,2021-10-26 17:15,74.70,1011.82,1029.89,150,8.67,4.44,-26,1
1635261634,2021-10-26 17:20,74.83,1011.85,1029.92,150,8.69,4.48,-26,1
1635261934,2021-10-26 17:25,75.01,1011.43,1029.50,150,8.62,4.45,-26,1
1635262234,2021-10-26 17:30,75.12,1011.91,1029.98,150,8.57,4.42,-26,1
1635262534,2021-10-26 17:35,75.29,1012.00,1030.07,150,8.50,4.39,-26,1
1635262834,2021-10-26 17:40,75.49,1012.00,1030.07,150,8.49,4.41,-26,1
1635263134,2021-10-26 17:45,75.63,1012.02,1030.09,150,8.51,4.46,-27,1
1635263434,2021-10-26 17:50,75.72,1012.09,1030.16,150,8.54,4.51,-25,1
1635263734,2021-10-26 17:55,75.76,1012.11,1030.18,150,8.56,4.53,-26,1
1635264035,2021-10-26 18:00,75.77,1012.12,1030.19,150,8.58,4.55,-27,1
1635264335,2021-10-26 18:05,75.78,1012.06,1030.14,150,8.60,4.58,-27,1
1635264635,2021-10-26 18:10,75.75,1012.05,1030.12,150,8.58,4.55,-26,1
1635264935,2021-10-26 18:15,75.75,1012.07,1030.15,150,8.58,4.55,-26,1
1635265235,2021-10-26 18:20,75.78,1011.78,1029.85,150,8.57,4.55,-27,1
1635265535,2021-10-26 18:25,75.87,1012.08,1030.15,150,8.56,4.55,-25,1
1635265835,2021-10-26 18:30,75.84,1012.08,1030.15,150,8.56,4.55,-28,1
1635266135,2021-10-26 18:35,75.87,1012.12,1030.19,150,8.54,4.53,-27,1
1635266436,2021-10-26 18:40,76.12,1012.20,1030.27,150,8.56,4.60,-27,1
1635266736,2021-10-26 18:45,76.17,1012.18,1030.25,150,8.62,4.67,-26,1
1635267036,2021-10-26 18:50,76.08,1012.17,1030.24,150,8.52,4.55,-27,1
1635267336,2021-10-26 18:55,76.17,1012.14,1030.21,150,8.68,4.73,-26,1
1635267636,2021-10-26 19:00,76.20,1012.19,1030.26,150,8.65,4.70,-27,1
1635267936,2021-10-26 19:05,76.17,1012.18,1030.25,150,8.73,4.77,-27,1
1635268236,2021-10-26 19:10,76.24,1012.15,1030.22,150,8.77,4.83,-27,1
1635268536,2021-10-26 19:15,76.12,1012.22,1030.30,150,8.79,4.82,-26,1
1635268837,2021-10-26 19:20,76.14,1012.25,1030.32,150,8.68,4.72,-27,1
1635269137,2021-10-26 19:25,76.19,1012.24,1030.31,150,8.82,4.87,-26,1
1635269437,2021-10-26 19:30,76.02,1012.25,1030.32,150,8.84,4.85,-27,1
1635269737,2021-10-26 19:35,76.33,1012.27,1030.34,150,8.87,4.94,-27,1
1635270037,2021-10-26 19:40,76.38,1012.22,1030.29,150,8.89,4.97,-27,1
1635270337,2021-10-26 19:45,76.26,1012.26,1030.33,150,8.89,4.95,-27,1
1635270637,2021-10-26 19:50,76.41,1012.16,1030.24,150,8.90,4.98,-27,1
1635270937,2021-10-26 19:55,76.51,1012.40,1030.48,150,8.90,5.00,-27,1
1635271237,2021-10-26 20:00,76.36,1012.42,1030.49,150,8.92,4.99,-26,1
1635271538,2021-10-26 20:05,76.33,1012.41,1030.48,150,8.93,5.00,-26,1
1635271838,2021-10-26 20:10,76.39,1012.45,1030.52,150,8.94,5.02,-26,1
1635272138,2021-10-26 20:15,75.81,1012.47,1030.54,150,8.98,4.95,-27,1
1635272438,2021-10-26 20:20,76.20,1012.47,1030.54,150,9.06,5.10,-27,1
1635272738,2021-10-26 20:25,76.06,1012.47,1030.54,150,9.13,5.14,-27,1
1635273038,2021-10-26 20:30,76.32,1012.42,1030.49,150,9.18,5.24,-27,1
1635273338,2021-10-26 20:35,76.21,1012.47,1030.54,150,9.23,5.27,-27,1
1635273638,2021-10-26 20:40,76.29,1012.44,1030.51,150,9.24,5.29,-26,1
1635273939,2021-10-26 20:45,76.24,1012.50,1030.58,150,9.25,5.29,-26,1
1635274239,2021-10-26 20:50,76.34,1012.53,1030.60,150,9.29,5.35,-26,1
1635274539,2021-10-26 20:55,76.27,1012.52,1030.60,150,9.31,5.36,-27,1
1635274839,2021-10-26 21:00,76.51,1012.56,1030.63,150,9.33,5.42,-26,1
1635275139,2021-10-26 21:05,76.71,1012.62,1030.69,150,9.38,5.51,-27,1
1635275439,2021-10-26 21:10,77.12,1012.73,1030.80,150,9.42,5.62,-26,1
1635275739,2021-10-26 21:15,77.32,1012.74,1030.81,150,9.46,5.70,-27,1
1635276039,2021-10-26 21:20,78.60,1012.76,1030.83,150,9.50,5.97,-27,1
1635276340,2021-10-26 21:25,78.75,1012.77,1030.84,150,9.53,6.03,-27,1
1635276640,2021-10-26 21:30,79.53,1012.85,1030.92,150,9.54,6.18,-27,1
1635276940,2021-10-26 21:35,78.77,1012.58,1030.65,150,9.51,6.02,-27,1
1635277240,2021-10-26 21:40,79.48,1012.90,1030.97,150,9.47,6.11,-27,1
1635277540,2021-10-26 21:45,79.50,1012.91,1030.98,150,9.44,6.08,-27,1
1635277840,2021-10-26 21:50,79.44,1012.98,1031.05,150,9.44,6.07,-26,1
1635278140,2021-10-26 21:55,79.70,1012.97,1031.04,150,9.42,6.10,-26,1
1635278440,2021-10-26 22:00,79.07,1012.94,1031.01,150,9.35,5.92,-27,1
1635278740,2021-10-26 22:05,79.42,1013.13,1031.20,150,9.22,5.85,-26,1
1635279041,2021-10-26 22:10,79.21,1013.16,1031.23,150,9.08,5.68,-27,1
1635279341,2021-10-26 22:15,79.30,1013.20,1031.28,150,8.97,5.59,-26,1
1635279641,2021-10-26 22:20,79.29,1013.20,1031.27,150,8.83,5.45,-26,1
1635279941,2021-10-26 22:25,79.91,1013.22,1031.29,150,8.70,5.43,-26,1
1635280241,2021-10-26 22:30,80.77,1013.28,1031.35,150,8.53,5.42,-27,1
1635280541,2021-10-26 22:35,80.15,1013.25,1031.32,150,8.51,5.29,-26,1
1635280841,2021-10-26 22:40,81.91,1013.28,1031.36,150,8.45,5.55,-27,1
1635281141,2021-10-26 22:45,80.52,1013.33,1031.40,150,8.38,5.23,-26,1
1635281441,2021-10-26 22:50,80.51,1013.27,1031.35,150,8.35,5.20,-26,1
1635281742,2021-10-26 22:55,80.64,1013.26,1031.34,150,8.32,5.19,-28,1
1635282042,2021-10-26 23:00,80.81,1013.35,1031.42,150,8.30,5.21,-26,1
1635282342,2021-10-26 23:05,81.52,1013.37,1031.44,150,8.35,5.38,-27,1
1635282642,2021-10-26 23:10,81.49,1013.41,1031.49,150,8.42,5.44,-27,1
1635282942,2021-10-26 23:15,81.68,1013.41,1031.48,150,8.50,5.55,-27,1
1635283242,2021-10-26 23:20,82.13,1013.42,1031.49,150,8.55,5.68,-26,1
1635283542,2021-10-26 23:25,82.77,1013.49,1031.56,150,8.61,5.85,-26,1
1635283842,2021-10-26 23:30,82.29,1013.46,1031.53,150,8.70,5.86,-26,1
1635284143,2021-10-26 23:35,82.44,1013.11,1031.18,150,8.80,5.98,-26,1
1635284443,2021-10-26 23:40,81.74,1013.36,1031.43,150,8.84,5.90,-27,1
1635284743,2021-10-26 23:45,82.28,1013.38,1031.45,150,8.87,6.02,-26,1
1635285043,2021-10-26 23:50,82.22,1013.36,1031.43,150,8.90,6.04,-26,1
1635285343,2021-10-26 23:55,81.29,1013.37,1031.44,150,8.91,5.89,-27,1