1635285643,2021-10-27 00:00,81.09,1013.41,1031.48,150,8.89,5.83,-27,1
1635285943,2021-10-27 00:05,81.05,1013.43,1031.50,150,8.86,5.79,-26,1
1635286243,2021-10-27 00:10,81.26,1013.47,1031.55,150,8.82,5.79,-27,1
1635286543,2021-10-27 00:15,81.90,1013.48,1031.55,150,8.78,5.87,-26,1
1635286844,2021-10-27 00:20,81.62,1013.44,1031.52,150,8.74,5.78,-27,1
1635287144,2021-10-27 00:25,81.28,1013.50,1031.58,150,8.71,5.69,-26,1
1635287444,2021-10-27 00:30,81.54,1013.51,1031.58,150,8.66,5.69,-27,1
1635287744,2021-10-27 00:35,81.30,1013.59,1031.66,150,8.55,5.54,-26,1
1635288044,2021-10-27 00:40,81.19,1013.54,1031.62,150,8.49,5.46,-27,1
1635288344,2021-10-27 00:45,81.08,1013.58,1031.65,150,8.43,5.38,-27,1
1635288644,2021-10-27 00:50,81.55,1013.57,1031.64,150,8.43,5.46,-27,1
1635288945,2021-10-27 00:55,82.60,1013.64,1031.71,150,8.42,5.64,-27,1
1635289245,2021-10-27 01:00,81.90,1013.71,1031.78,150,8.50,5.59,-26,1
1635289545,2021-10-27 01:05,81.70,1013.73,1031.80,150,8.50,5.56,-26,1
1635289845,2021-10-27 01:10,81.99,1013.70,1031.77,150,8.52,5.63,-26,1
1635290145,2021-10-27 01:15,81.75,1013.72,1031.79,150,8.55,5.62,-25,1
1635290445,2021-10-27 01:20,81.58,1013.71,1031.79,150,8.52,5.56,-26,1
1635290745,2021-10-27 01:25,81.19,1013.69,1031.77,150,8.37,5.34,-27,1
1635291045,2021-10-27 01:30,80.92,1013.83,1031.90,150,8.00,4.93,-27,1
1635291345,2021-10-27 01:35,81.34,1013.81,1031.88,150,8.05,5.06,-27,1
1635291646,2021-10-27 01:40,81.62,1013.87,1031.94,150,7.92,4.98,-26,1
1635291946,2021-10-27 01:45,83.39,1013.75,1031.83,150,7.84,5.21,-27,1
1635292246,2021-10-27 01:50,82.98,1013.85,1031.92,150,7.77,5.07,-26,1
1635292546,2021-10-27 01:55,82.16,1013.92,1032.00,150,7.76,4.91,-26,1
1635292846,2021-10-27 02:00,82.30,1013.91,1031.99,150,7.77,4.95,-26,1
1635293146,2021-10-27 02:05,82.03,1013.90,1031.97,150,7.73,4.86,-26,1
1635293446,2021-10-27 02:10,81.90,1013.93,1032.01,150,7.65,4.76,-27,1
1635293746,2021-10-27 02:15,81.97,1013.95,1032.02,150,7.56,4.69,-26,1
1635294047,2021-10-27 02:20,81.86,1013.92,1031.99,150,7.47,4.58,-26,1
1635294347,2021-10-27 02:25,81.93,1013.93,1032.00,150,7.38,4.50,-26,1
1635294647,2021-10-27 02:30,81.85,1013.99,1032.06,150,7.28,4.39,-27,1
1635294947,2021-10-27 02:35,82.26,1014.04,1032.11,150,7.16,4.35,-26,1
1635295247,2021-10-27 02:40,82.31,1014.13,1032.20,150,7.07,4.27,-26,1
1635295547,2021-10-27 02:45,82.94,1014.03,1032.10,150,7.05,4.35,-26,1
1635295847,2021-10-27 02:50,82.33,1014.04,1032.11,150,7.03,4.23,-26,1
1635296147,2021-10-27 02:55,82.52,1013.99,1032.06,150,6.97,4.20,-25,1
1635296448,2021-10-27 03:00,82.88,1014.02,1032.09,150,6.87,4.17,-26,1
1635296748,2021-10-27 03:05,82.64,1014.03,1032.11,150,6.88,4.14,-26,1
1635297048,2021-10-27 03:10,82.77,1014.09,1032.16,150,6.85,4.13,-26,1
1635297348,2021-10-27 03:15,82.83,1014.13,1032.20,150,6.81,4.10,-26,1
1635297648,2021-10-27 03:20,83.41,1014.11,1032.18,150,6.82,4.21,-27,1
1635297948,2021-10-27 03:25,83.30,1014.11,1032.18,150,6.90,4.27,-26,1
1635298248,2021-10-27 03:30,82.97,1014.10,1032.17,150,6.92,4.23,-26,1
1635298548,2021-10-27 03:35,82.77,1014.04,1032.12,150,6.87,4.15,-26,1
1635298848,2021-10-27 03:40,82.69,1014.19,1032.26,150,6.81,4.08,-26,1
1635299149,2021-10-27 03:45,82.77,1014.17,1032.25,150,6.72,4.00,-26,1
1635299449,2021-10-27 03:50,82.57,1014.22,1032.29,150,6.64,3.89,-27,1
1635299749,2021-10-27 03:55,82.74,1014.29,1032.36,150,6.32,3.61,-34,1
1635300049,2021-10-27 04:00,82.80,1014.28,1032.35,150,6.48,3.77,-26,1
1635300349,2021-10-27 04:05,82.82,1014.32,1032.39,150,6.45,3.75,-27,1
1635300649,2021-10-27 04:10,82.96,1014.35,1032.42,150,6.30,3.62,-26,1
1635300949,2021-10-27 04:15,82.95,1014.37,1032.44,150,6.43,3.75,-27,1
1635301249,2021-10-27 04:20,83.11,1014.39,1032.46,150,6.39,3.74,-26,1
1635301549,2021-10-27 04:25,82.96,1014.41,1032.48,150,6.31,3.63,-26,1
1635301850,2021-10-27 04:30,83.16,1014.40,1032.48,150,6.26,3.62,-25,1
1635302150,2021-10-27 04:35,83.30,1014.41,1032.48,150,6.22,3.60,-26,1
1635302450,2021-10-27 04:40,83.00,1014.41,1032.48,150,6.17,3.50,-26,1
1635302750,2021-10-27 04:45,83.16,1014.42,1032.50,150,6.12,3.48,-27,1
1635303050,2021-10-27 04:50,83.15,1014.38,1032.45,150,6.07,3.43,-27,1
1635303350,2021-10-27 04:55,83.27,1014.41,1032.48,150,6.04,3.42,-27,1
1635303650,2021-10-27 05:00,83.22,1014.53,1032.60,150,6.00,3.37,-27,1
1635303950,2021-10-27 05:05,83.07,1014.55,1032.62,150,5.69,3.04,-27,1
1635304250,2021-10-27 05:10,83.19,1014.57,1032.64,150,5.90,3.27,-26,1
1635304551,2021-10-27 05:15,83.01,1014.53,1032.61,150,5.86,3.20,-27,1
1635304851,2021-10-27 05:20,82.83,1014.56,1032.64,150,5.79,3.10,-27,1
1635305151,2021-10-27 05:25,82.79,1014.62,1032.70,150,5.72,3.03,-27,1
1635305451,2021-10-27 05:30,82.80,1014.66,1032.73,150,5.64,2.95,-26,1
1635305751,2021-10-27 05:35,82.80,1014.68,1032.76,150,5.56,2.87,-26,1
1635306051,2021-10-27 05:40,82.72,1014.73,1032.80,150,5.48,2.78,-26,1
1635306351,2021-10-27 05:45,83.18,1014.74,1032.81,150,5.42,2.80,-27,1
1635306651,2021-10-27 05:50,83.55,1014.74,1032.82,150,5.41,2.85,-27,1
1635306951,2021-10-27 05:55,83.21,1014.74,1032.81,150,5.38,2.76,-26,1
1635307252,2021-10-27 06:00,83.43,1014.71,1032.78,150,5.35,2.77,-26,1
1635307552,2021-10-27 06:05,83.50,1014.72,1032.79,150,5.32,2.75,-25,1
1635307852,2021-10-27 06:10,83.04,1014.73,1032.81,150,5.28,2.64,-26,1
1635308152,2021-10-27 06:15,83.13,1014.81,1032.88,150,5.22,2.60,-27,1
1635308452,2021-10-27 06:20,83.20,1014.84,1032.91,150,5.18,2.57,-26,1
1635308752,2021-10-27 06:25,83.30,1014.80,1032.87,150,5.15,2.55,-27,1
1635309052,2021-10-27 06:30,83.70,1014.80,1032.87,150,5.14,2.61,-26,1
1635309352,2021-10-27 06:35,83.38,1014.82,1032.89,150,5.13,2.55,-27,1
1635309652,2021-10-27 06:40,83.39,1014.78,1032.85,150,5.11,2.53,-26,1
1635309953,2021-10-27 06:45,83.51,1014.73,1032.80,150,5.08,2.52,-26,1
1635310253,2021-10-27 06:50,83.46,1014.79,1032.86,150,5.07,2.50,-26,1
1635310553,2021-10-27 06:55,83.44,1014.81,1032.88,150,5.05,2.48,-26,1
1635310853,2021-10-27 07:00,83.76,1014.88,1032.95,150,5.00,2.49,-26,1
1635311153,2021-10-27 07:05,83.77,1014.83,1032.90,150,5.03,2.52,-27,1
1635311453,2021-10-27 07:10,83.74,1014.80,1032.87,150,5.02,2.50,-27,1
1635311753,2021-10-27 07:15,83.63,1014.89,1032.97,150,5.01,2.47,-27,1
1635312053,2021-10-27 07:20,83.93,1014.94,1033.01,150,5.02,2.53,-26,1
1635312353,2021-10-27 07:25,83.78,1015.03,1033.10,150,5.03,2.52,-27,1
1635312654,2021-10-27 07:30,83.57,1015.04,1033.11,150,5.00,2.45,-27,1
1635312954,2021-10-27 07:35,84.13,1015.11,1033.19,150,4.98,2.53,-26,1
1635313254,2021-10-27 07:40,83.74,1015.09,1033.17,150,4.98,2.46,-27,1
1635313554,2021-10-27 07:45,83.89,1015.15,1033.22,150,4.97,2.48,-27,1
1635313854,2021-10-27 07:50,84.21,1015.09,1033.16,150,4.98,2.54,-26,1
1635314154,2021-10-27 07:55,84.11,1015.09,1033.16,150,5.00,2.54,-27,1
1635314454,2021-10-27 08:00,84.34,1015.09,1033.16,150,5.08,2.66,-26,1
1635314754,2021-10-27 08:05,84.38,1015.13,1033.21,150,5.14,2.73,-27,1
1635315054,2021-10-27 08:10,84.02,1015.23,1033.30,150,5.17,2.69,-26,1
1635315355,2021-10-27 08:15,84.16,1015.32,1033.39,150,5.22,2.77,-26,1
1635315655,2021-10-27 08:20,84.05,1015.33,1033.41,150,5.25,2.78,-26,1
1635315955,2021-10-27 08:25,84.42,1014.94,1033.01,150,5.32,2.91,-26,1
1635316255,2021-10-27 08:30,84.70,1015.37,1033.45,150,5.42,3.05,-26,1
1635316555,2021-10-27 08:35,85.13,1015.49,1033.57,150,5.59,3.29,-26,1
1635316855,2021-10-27 08:40,85.56,1015.57,1033.65,150,5.77,3.54,-27,1
1635317155,2021-10-27 08:45,85.65,1015.57,1033.64,150,5.98,3.76,-26,1
1635317455,2021-10-27 08:50,86.32,1015.57,1033.64,150,6.20,4.09,-26,1
1635317756,2021-10-27 08:55,86.26,1015.60,1033.67,150,6.40,4.28,-27,1
1635318056,2021-10-27 09:00,86.66,1015.56,1033.63,150,6.57,4.51,-26,1
1635318356,2021-10-27 09:05,86.18,1015.60,1033.67,150,6.71,4.57,-27,1
1635318656,2021-10-27 09:10,85.82,1015.64,1033.71,150,6.87,4.67,-26,1
1635318956,2021-10-27 09:15,87.46,1015.67,1033.74,150,7.02,5.08,-27,1
1635319256,2021-10-27 09:20,86.76,1015.64,1033.71,150,7.17,5.12,-26,1
1635319556,2021-10-27 09:25,85.86,1015.58,1033.65,150,7.20,5.00,-26,1
1635319856,2021-10-27 09:30,86.63,1015.55,1033.62,150,7.40,5.32,-27,1
1635320156,2021-10-27 09:35,85.88,1015.67,1033.75,150,7.51,5.31,-26,1
1635320457,2021-10-27 09:40,85.48,1015.66,1033.74,150,7.57,5.30,-26,1
1635320757,2021-10-27 09:45,84.93,1015.68,1033.75,150,7.67,5.30,-26,1
1635321057,2021-10-27 09:50,85.17,1015.65,1033.72,150,7.80,5.47,-26,1
1635321357,2021-10-27 09:55,85.10,1015.63,1033.71,150,7.92,5.58,-27,1
1635321657,2021-10-27 10:00,84.97,1015.66,1033.73,150,8.05,5.68,-26,1
1635321957,2021-10-27 10:05,85.06,1015.60,1033.68,150,8.16,5.81,-27,1
1635322257,2021-10-27 10:10,85.06,1015.58,1033.65,150,8.26,5.90,-26,1
1635322557,2021-10-27 10:15,84.89,1015.62,1033.70,150,8.35,5.96,-27,1
1635322857,2021-10-27 10:20,84.80,1015.61,1033.68,150,8.48,6.08,-27,1
1635323158,2021-10-27 10:25,84.35,1015.65,1033.73,150,8.42,5.94,-26,1
1635323458,2021-10-27 10:30,84.18,1015.70,1033.77,150,8.72,6.21,-26,1
1635323758,2021-10-27 10:35,83.88,1015.63,1033.70,150,8.83,6.26,-26,1
1635324058,2021-10-27 10:40,83.67,1015.66,1033.73,150,8.97,6.36,-26,1
1635324358,2021-10-27 10:45,83.97,1015.20,1033.27,150,9.07,6.51,-26,1
1635324658,2021-10-27 10:50,83.13,1015.59,1033.66,150,9.16,6.46,-27,1
1635324958,2021-10-27 10:55,83.08,1015.51,1033.59,150,9.20,6.48,-27,1
1635325259,2021-10-27 11:00,83.02,1015.47,1033.54,150,9.26,6.53,-27,1
1635325559,2021-10-27 11:05,82.54,1015.30,1033.37,150,9.41,6.60,-27,1
1635325859,2021-10-27 11:10,82.81,1015.12,1033.19,150,9.51,6.74,-27,1
1635326159,2021-10-27 11:15,82.26,1015.30,1033.37,150,9.58,6.71,-27,1
1635326459,2021-10-27 11:20,82.19,1015.19,1033.26,150,9.72,6.84,-27,1
1635326759,2021-10-27 11:25,81.91,1015.30,1033.37,150,9.81,6.88,-26,1
1635327059,2021-10-27 11:30,81.76,1015.32,1033.39,150,9.85,6.89,-27,1
1635327359,2021-10-27 11:35,81.68,1015.37,1033.44,150,10.02,7.04,-26,1
1635327659,2021-10-27 11:40,81.53,1015.14,1033.21,150,10.17,7.16,-26,1
1635327960,2021-10-27 11:46,80.90,1015.42,1033.50,150,10.32,7.19,-26,1
1635328260,2021-10-27 11:51,80.75,1015.42,1033.49,150,10.38,7.23,-25,1
1635328560,2021-10-27 11:56,80.93,1015.48,1033.55,150,10.48,7.35,-27,1
1635328860,2021-10-27 12:01,80.78,1015.56,1033.63,150,10.49,7.34,-26,1
1635329160,2021-10-27 12:06,80.38,1015.45,1033.52,150,10.65,7.42,-26,1
1635329460,2021-10-27 12:11,80.31,1015.39,1033.47,150,10.62,7.38,-27,1
1635329760,2021-10-27 12:16,80.18,1015.43,1033.51,150,10.62,7.36,-27,1
1635330060,2021-10-27 12:21,80.14,1015.39,1033.47,150,10.65,7.38,-27,1
1635330360,2021-10-27 12:26,79.97,1015.43,1033.50,150,10.72,7.41,-26,1
1635330661,2021-10-27 12:31,79.93,1015.36,1033.43,150,10.77,7.46,-26,1
1635330961,2021-10-27 12:36,80.02,1015.29,1033.36,150,10.83,7.53,-27,1
1635331261,2021-10-27 12:41,79.97,1015.03,1033.11,150,10.92,7.61,-27,1
1635331561,2021-10-27 12:46,79.77,1015.12,1033.20,150,11.07,7.72,-27,1
1635331861,2021-10-27 12:51,79.16,1015.08,1033.16,150,11.14,7.67,-27,1
1635332161,2021-10-27 12:56,78.29,1014.96,1033.03,150,11.27,7.64,-27,1
1635332461,2021-10-27 13:01,78.16,1014.94,1033.01,150,11.42,7.76,-27,1
1635332761,2021-10-27 13:06,77.50,1014.99,1033.06,150,11.52,7.73,-27,1
1635333061,2021-10-27 13:11,77.49,1015.08,1033.15,150,11.54,7.75,-27,1
1635333362,2021-10-27 13:16,76.64,1015.04,1033.11,150,11.63,7.68,-26,1
1635333662,2021-10-27 13:21,76.80,1015.07,1033.14,150,11.71,7.78,-27,1
1635333962,2021-10-27 13:26,77.41,1015.09,1033.17,150,11.83,8.02,-27,1
1635334262,2021-10-27 13:31,76.42,1015.14,1033.21,150,12.02,8.01,-26,1
1635334562,2021-10-27 13:36,76.46,1015.09,1033.16,150,12.13,8.13,-27,1
1635334862,2021-10-27 13:41,76.54,1014.99,1033.06,150,12.27,8.28,-28,1
1635335162,2021-10-27 13:46,76.24,1015.00,1033.08,150,12.39,8.34,-27,1
1635335462,2021-10-27 13:51,74.65,1014.95,1033.02,150,12.45,8.08,-26,1
1635335762,2021-10-27 13:56,74.61,1014.92,1032.99,150,12.50,8.12,-27,1
1635336063,2021-10-27 14:01,75.89,1014.96,1033.03,150,12.52,8.39,-27,1
1635336363,2021-10-27 14:06,75.82,1014.97,1033.04,150,12.53,8.39,-27,1
1635336663,2021-10-27 14:11,75.75,1014.88,1032.95,150,12.54,8.39,-27,1
1635336963,2021-10-27 14:16,73.59,1014.83,1032.90,150,12.55,7.97,-27,1
1635337263,2021-10-27 14:21,75.11,1014.93,1033.00,150,12.55,8.27,-27,1
1635337563,2021-10-27 14:26,73.36,1014.83,1032.90,150,12.52,7.90,-27,1
1635337863,2021-10-27 14:31,74.53,1014.87,1032.94,150,12.51,8.12,-26,1
1635338164,2021-10-27 14:36,74.87,1014.82,1032.89,150,12.46,8.14,-27,1
1635338464,2021-10-27 14:41,75.39,1014.81,1032.88,150,12.41,8.19,-27,1
1635338764,2021-10-27 14:46,75.37,1014.69,1032.76,150,12.40,8.18,-26,1
1635339064,2021-10-27 14:51,74.67,1014.67,1032.74,150,12.40,8.04,-27,1
1635339364,2021-10-27 14:56,75.00,1014.67,1032.74,150,12.40,8.11,-27,1
1635339664,2021-10-27 15:01,75.71,1014.59,1032.66,150,12.40,8.24,-27,1
1635339964,2021-10-27 15:06,75.83,1014.56,1032.63,150,12.41,8.28,-26,1
1635340264,2021-10-27 15:11,75.32,1014.60,1032.68,150,12.42,8.19,-26,1
1635340565,2021-10-27 15:16,74.67,1014.65,1032.72,150,12.42,8.06,-27,1
1635340865,2021-10-27 15:21,74.51,1014.75,1032.82,150,12.43,8.04,-26,1
1635341165,2021-10-27 15:26,74.34,1014.79,1032.86,150,12.41,7.98,-27,1
1635341465,2021-10-27 15:31,74.94,1014.81,1032.88,150,12.37,8.06,-27,1
1635341765,2021-10-27 15:36,73.82,1014.84,1032.92,150,12.31,7.78,-26,1
1635342065,2021-10-27 15:41,73.42,1014.74,1032.81,150,12.22,7.62,-27,1
1635342365,2021-10-27 15:46,74.04,1014.76,1032.84,150,12.26,7.78,-27,1
1635342666,2021-10-27 15:51,74.26,1014.76,1032.83,150,12.20,7.77,-27,1
1635342966,2021-10-27 15:56,75.04,1014.73,1032.80,150,12.13,7.85,-27,1
1635343266,2021-10-27 16:01,75.36,1014.76,1032.83,150,12.03,7.82,-27,1
1635343566,2021-10-27 16:06,75.68,1014.66,1032.73,150,11.97,7.82,-27,1
1635343866,2021-10-27 16:11,75.52,1014.52,1032.60,150,11.93,7.75,-27,1
1635344166,2021-10-27 16:16,75.96,1014.61,1032.68,150,11.93,7.84,-27,1
1635344466,2021-10-27 16:21,75.59,1014.66,1032.73,150,11.91,7.75,-27,1
1635344767,2021-10-27 16:26,75.59,1014.67,1032.75,150,11.90,7.74,-28,1
1635345067,2021-10-27 16:31,75.66,1014.60,1032.68,150,11.89,7.74,-27,1
1635345367,2021-10-27 16:36,75.43,1014.55,1032.63,150,11.89,7.70,-27,1
1635345667,2021-10-27 16:41,75.71,1014.44,1032.51,150,11.88,7.74,-27,1
1635345967,2021-10-27 16:46,75.56,1014.45,1032.52,150,11.84,7.67,-27,1
1635346267,2021-10-27 16:51,75.68,1014.49,1032.56,150,11.74,7.60,-27,1
1635346567,2021-10-27 16:56,75.77,1014.39,1032.47,150,11.60,7.48,-27,1
1635346867,2021-10-27 17:01,75.87,1014.32,1032.39,150,11.44,7.34,-26,1
1635347168,2021-10-27 17:06,76.12,1014.33,1032.40,150,11.30,7.26,-26,1
1635347468,2021-10-27 17:11,76.30,1014.43,1032.51,150,11.17,7.17,-26,1
1635347768,2021-10-27 17:16,76.64,1014.42,1032.50,150,11.10,7.16,-25,1
1635348068,2021-10-27 17:21,76.72,1014.46,1032.53,150,11.14,7.22,-26,1
1635348368,2021-10-27 17:26,76.88,1014.52,1032.59,150,11.18,7.28,-26,1
1635348668,2021-10-27 17:31,76.95,1014.44,1032.51,150,11.18,7.30,-26,1
1635348968,2021-10-27 17:36,76.89,1014.46,1032.54,150,11.20,7.31,-27,1
1635349269,2021-10-27 17:41,76.16,1014.47,1032.55,150,11.23,7.20,-27,1
1635349569,2021-10-27 17:46,76.75,1014.32,1032.40,150,11.23,7.31,-27,1
1635349869,2021-10-27 17:51,76.71,1014.47,1032.54,150,11.29,7.36,-26,1
1635350169,2021-10-27 17:56,76.56,1014.41,1032.48,150,11.30,7.34,-26,1
1635350469,2021-10-27 18:01,76.58,1014.34,1032.41,150,11.32,7.36,-27,1
1635350769,2021-10-27 18:06,76.38,1014.28,1032.35,150,11.35,7.36,-26,1
1635351069,2021-10-27 18:11,76.29,1014.45,1032.52,150,11.39,7.38,-27,1
1635351369,2021-10-27 18:16,76.26,1014.51,1032.58,150,11.40,7.38,-26,1
1635351670,2021-10-27 18:21,76.11,1014.62,1032.69,150,11.42,7.37,-26,1
1635351970,2021-10-27 18:26,76.22,1014.61,1032.68,150,11.44,7.41,-26,1
1635352270,2021-10-27 18:31,76.13,1014.58,1032.65,150,11.42,7.38,-26,1
1635352570,2021-10-27 18:36,76.24,1014.62,1032.69,150,11.41,7.39,-26,1
1635352870,2021-10-27 18:41,75.73,1014.64,1032.71,150,11.41,7.29,-27,1
1635353170,2021-10-27 18:46,76.04,1014.70,1032.78,150,11.43,7.37,-26,1
1635353470,2021-10-27 18:51,75.46,1014.76,1032.84,150,11.42,7.24,-27,1
1635353771,2021-10-27 18:56,75.88,1014.81,1032.88,150,11.39,7.30,-26,1
1635354071,2021-10-27 19:01,75.72,1014.68,1032.75,150,11.35,7.23,-27,1
1635354371,2021-10-27 19:06,75.74,1014.73,1032.80,150,11.20,7.09,-27,1
1635354671,2021-10-27 19:11,75.96,1014.83,1032.90,150,11.00,6.94,-26,1
1635354971,2021-10-27 19:16,76.28,1014.84,1032.92,150,10.85,6.85,-27,1
1635355271,2021-10-27 19:21,76.66,1014.95,1033.03,150,10.83,6.90,-27,1
1635355571,2021-10-27 19:26,76.90,1015.03,1033.11,150,10.87,6.99,-26,1
1635355872,2021-10-27 19:31,77.03,1015.09,1033.16,150,10.93,7.07,-26,1
1635356172,2021-10-27 19:36,77.19,1015.06,1033.14,150,10.99,7.16,-27,1
1635356472,2021-10-27 19:41,77.13,1015.09,1033.16,150,11.04,7.20,-26,1
1635356772,2021-10-27 19:46,77.22,1015.11,1033.19,150,11.09,7.26,-26,1
1635357072,2021-10-27 19:51,77.01,1015.11,1033.18,150,11.14,7.27,-27,1
1635357372,2021-10-27 19:56,76.95,1015.04,1033.11,150,11.10,7.22,-26,1
1635357672,2021-10-27 20:01,76.26,1015.16,1033.24,150,11.20,7.19,-26,1
1635357972,2021-10-27 20:06,76.17,1014.81,1032.89,150,11.23,7.20,-27,1
1635358272,2021-10-27 20:11,76.13,1015.05,1033.13,150,11.16,7.12,-26,1
1635358573,2021-10-27 20:16,76.26,1015.05,1033.12,150,11.01,7.00,-27,1
1635358873,2021-10-27 20:21,76.70,1014.99,1033.06,150,10.88,6.96,-26,1
1635359173,2021-10-27 20:26,76.82,1014.94,1033.01,150,10.77,6.88,-27,1
1635359473,2021-10-27 20:31,76.72,1014.89,1032.96,150,10.64,6.73,-27,1
1635359773,2021-10-27 20:36,77.08,1014.96,1033.04,150,10.51,6.67,-27,1
1635360073,2021-10-27 20:41,77.65,1014.97,1033.04,150,10.47,6.74,-27,1
1635360373,2021-10-27 20:46,77.71,1015.03,1033.10,150,10.54,6.82,-27,1
1635360673,2021-10-27 20:51,77.64,1015.03,1033.10,150,10.66,6.92,-27,1
1635360974,2021-10-27 20:56,77.69,1015.00,1033.07,150,10.58,6.86,-26,1
1635361274,2021-10-27 21:01,77.71,1015.02,1033.09,150,10.82,7.09,-27,1
1635361574,2021-10-27 21:06,77.61,1015.09,1033.16,150,10.90,7.15,-27,1
1635361874,2021-10-27 21:11,77.56,1015.14,1033.21,150,10.96,7.20,-26,1
1635362174,2021-10-27 21:16,77.50,1015.20,1033.28,150,11.04,7.27,-26,1
1635362474,2021-10-27 21:21,77.54,1015.25,1033.33,150,11.07,7.30,-26,1
1635362774,2021-10-27 21:26,77.50,1015.15,1033.23,150,11.09,7.32,-26,1
1635363074,2021-10-27 21:31,77.54,1015.14,1033.21,150,11.09,7.32,-26,1
1635363375,2021-10-27 21:36,77.72,1015.23,1033.31,150,11.08,7.35,-26,1
1635363675,2021-10-27 21:41,77.64,1015.24,1033.31,150,11.08,7.33,-27,1
1635363975,2021-10-27 21:46,77.57,1015.32,1033.39,150,11.09,7.33,-26,1
1635364275,2021-10-27 21:51,77.53,1015.36,1033.43,150,11.12,7.35,-27,1
1635364575,2021-10-27 21:56,77.55,1015.20,1033.27,150,11.13,7.36,-27,1
1635364875,2021-10-27 22:01,77.55,1015.20,1033.27,150,11.16,7.39,-27,1
1635365175,2021-10-27 22:06,77.53,1015.19,1033.27,150,11.18,7.41,-27,1
1635365475,2021-10-27 22:11,77.58,1015.18,1033.26,150,11.20,7.44,-28,1
1635365775,2021-10-27 22:16,77.33,1015.07,1033.14,150,11.22,7.41,-27,1
1635366075,2021-10-27 22:21,77.58,1015.14,1033.21,150,11.24,7.48,-27,1
1635366376,2021-10-27 22:26,77.44,1015.26,1033.33,150,11.24,7.45,-27,1
1635366676,2021-10-27 22:31,77.52,1015.29,1033.36,150,11.29,7.51,-27,1
1635366976,2021-10-27 22:36,77.34,1015.39,1033.46,150,11.34,7.53,-27,1
1635367276,2021-10-27 22:41,77.25,1015.54,1033.61,150,11.39,7.56,-27,1
1635367576,2021-10-27 22:46,76.91,1015.56,1033.63,150,11.47,7.57,-27,1
1635367876,2021-10-27 22:51,76.76,1015.66,1033.73,150,11.54,7.61,-27,1
1635368176,2021-10-27 22:56,76.37,1015.72,1033.80,150,11.61,7.61,-27,1
1635368477,2021-10-27 23:01,76.39,1015.71,1033.79,150,11.64,7.64,-27,1
1635368777,2021-10-27 23:06,76.53,1015.79,1033.86,150,11.64,7.66,-28,1
1635369077,2021-10-27 23:11,76.57,1015.86,1033.93,150,11.66,7.69,-27,1
1635369377,2021-10-27 23:16,76.33,1015.79,1033.86,150,11.67,7.66,-27,1
1635369677,2021-10-27 23:21,76.15,1015.72,1033.79,150,11.69,7.64,-27,1
1635369977,2021-10-27 23:26,76.45,1015.70,1033.78,150,11.70,7.71,-27,1
1635370277,2021-10-27 23:31,76.39,1015.65,1033.72,150,11.69,7.69,-27,1
1635370578,2021-10-27 23:36,76.37,1015.72,1033.79,150,11.69,7.68,-27,1
1635370878,2021-10-27 23:41,76.43,1015.74,1033.81,150,11.68,7.68,-28,1
1635371178,2021-10-27 23:46,76.37,1015.75,1033.82,150,11.67,7.66,-27,1
1635371478,2021-10-27 23:51,76.62,1015.72,1033.79,150,11.64,7.68,-27,1
1635371778,2021-10-27 23:56,76.57,1015.67,1033.74,150,11.62,7.65,-27,1