1635372078,2021-10-28 00:01,76.61,1015.68,1033.75,150,11.63,7.67,-27,1
1635372378,2021-10-28 00:06,76.72,1015.70,1033.78,150,11.62,7.68,-27,1
1635372678,2021-10-28 00:11,76.81,1015.78,1033.85,150,11.59,7.67,-27,1
1635372978,2021-10-28 00:16,76.87,1015.61,1033.68,150,11.63,7.72,-27,1
1635373279,2021-10-28 00:21,76.98,1015.61,1033.68,150,11.60,7.71,-28,1
1635373579,2021-10-28 00:26,77.07,1015.58,1033.65,150,11.60,7.73,-27,1
1635373879,2021-10-28 00:31,77.24,1015.59,1033.66,150,11.55,7.71,-27,1
1635374179,2021-10-28 00:36,77.40,1015.56,1033.63,150,11.48,7.68,-27,1
1635374479,2021-10-28 00:41,77.41,1015.53,1033.60,150,11.59,7.78,-27,1
1635374779,2021-10-28 00:46,77.64,1015.59,1033.66,150,11.59,7.83,-28,1
1635375079,2021-10-28 00:51,77.43,1015.64,1033.71,150,11.57,7.77,-27,1
1635375380,2021-10-28 00:56,77.47,1015.75,1033.82,150,11.58,7.79,-27,1
1635375680,2021-10-28 01:01,77.74,1015.73,1033.80,150,11.57,7.83,-27,1
1635375980,2021-10-28 01:06,77.77,1015.74,1033.81,150,11.59,7.85,-26,1
1635376280,2021-10-28 01:11,77.72,1015.80,1033.87,150,11.59,7.84,-27,1
1635376580,2021-10-28 01:16,77.78,1015.79,1033.86,150,11.58,7.84,-27,1
1635376880,2021-10-28 01:21,77.84,1015.82,1033.89,150,11.59,7.87,-27,1
1635377180,2021-10-28 01:26,78.02,1015.73,1033.81,150,11.60,7.91,-26,1
1635377480,2021-10-28 01:31,77.95,1015.82,1033.89,150,11.59,7.89,-27,1
1635377780,2021-10-28 01:36,77.99,1015.82,1033.89,150,11.59,7.89,-26,1
1635378081,2021-10-28 01:41,78.08,1015.78,1033.85,150,11.59,7.91,-26,1
1635378381,2021-10-28 01:46,78.09,1015.88,1033.95,150,11.59,7.91,-26,1
1635378681,2021-10-28 01:51,78.04,1015.77,1033.84,150,11.59,7.90,-26,1
1635378981,2021-10-28 01:56,78.42,1015.83,1033.90,150,11.55,7.94,-26,1
1635379281,2021-10-28 02:01,78.23,1015.80,1033.87,150,11.55,7.90,-27,1
1635379581,2021-10-28 02:06,78.24,1015.78,1033.85,150,11.55,7.90,-27,1
1635379881,2021-10-28 02:11,78.38,1015.82,1033.89,150,11.57,7.95,-27,1
1635380181,2021-10-28 02:16,78.39,1015.83,1033.90,150,11.56,7.94,-26,1
1635380482,2021-10-28 02:21,78.68,1015.76,1033.84,150,11.54,7.97,-26,1
1635380782,2021-10-28 02:26,78.50,1015.71,1033.78,150,11.53,7.93,-26,1
1635381082,2021-10-28 02:31,78.77,1015.69,1033.77,150,11.51,7.96,-27,1
1635381382,2021-10-28 02:36,78.61,1015.61,1033.68,150,11.48,7.90,-26,1
1635381682,2021-10-28 02:41,78.77,1015.65,1033.73,150,11.47,7.92,-26,1
1635381982,2021-10-28 02:46,78.89,1015.68,1033.75,150,11.40,7.88,-26,1
1635382282,2021-10-28 02:51,78.89,1015.65,1033.72,150,11.46,7.94,-26,1
1635382582,2021-10-28 02:56,78.81,1015.58,1033.65,150,11.45,7.91,-26,1
1635382882,2021-10-28 03:01,79.34,1015.52,1033.60,150,11.43,7.99,-26,1
1635383183,2021-10-28 03:06,79.15,1015.69,1033.76,150,11.41,7.94,-27,1
1635383483,2021-10-28 03:11,78.96,1015.62,1033.70,150,11.42,7.91,-26,1
1635383783,2021-10-28 03:16,79.20,1015.55,1033.62,150,11.42,7.96,-27,1
1635384083,2021-10-28 03:21,79.14,1015.52,1033.59,150,11.40,7.92,-27,1
1635384383,2021-10-28 03:26,79.59,1015.54,1033.61,150,11.42,8.03,-27,1
1635384683,2021-10-28 03:31,79.32,1015.52,1033.60,150,11.42,7.98,-27,1
1635384983,2021-10-28 03:36,79.71,1015.50,1033.57,150,11.43,8.06,-27,1
1635385283,2021-10-28 03:41,79.15,1015.45,1033.53,150,11.45,7.97,-26,1
1635385583,2021-10-28 03:46,79.31,1015.50,1033.57,150,11.45,8.00,-27,1
1635385884,2021-10-28 03:51,79.11,1015.52,1033.60,150,11.45,7.97,-26,1
1635386184,2021-10-28 03:56,79.67,1015.51,1033.58,150,11.44,8.06,-26,1
1635386484,2021-10-28 04:01,79.16,1015.55,1033.62,150,11.40,7.93,-26,1
1635386784,2021-10-28 04:06,79.29,1015.52,1033.60,150,11.43,7.98,-27,1
1635387084,2021-10-28 04:11,79.10,1015.39,1033.46,150,11.44,7.96,-26,1
1635387384,2021-10-28 04:16,79.21,1015.50,1033.57,150,11.42,7.96,-27,1
1635387684,2021-10-28 04:21,79.29,1015.57,1033.64,150,11.41,7.96,-27,1
1635387984,2021-10-28 04:26,79.18,1015.56,1033.63,150,11.40,7.93,-27,1
1635388285,2021-10-28 04:31,79.32,1015.56,1033.64,150,11.40,7.96,-26,1
1635388585,2021-10-28 04:36,79.33,1015.60,1033.67,150,11.40,7.96,-26,1
1635388885,2021-10-28 04:41,79.25,1015.63,1033.70,150,11.40,7.95,-27,1
1635389185,2021-10-28 04:46,79.28,1015.67,1033.74,150,11.38,7.93,-26,1
1635389485,2021-10-28 04:51,79.27,1015.66,1033.73,150,11.39,7.94,-26,1
1635389785,2021-10-28 04:56,79.43,1015.73,1033.80,150,11.38,7.96,-27,1
1635390085,2021-10-28 05:01,79.40,1015.75,1033.83,150,11.36,7.93,-26,1
1635390385,2021-10-28 05:06,79.63,1015.83,1033.90,150,11.33,7.95,-27,1
1635390685,2021-10-28 05:11,79.63,1015.89,1033.97,150,11.31,7.93,-27,1
1635390985,2021-10-28 05:16,79.49,1016.00,1034.07,150,11.35,7.94,-26,1
1635391286,2021-10-28 05:21,79.50,1015.98,1034.05,150,11.35,7.94,-27,1
1635391586,2021-10-28 05:26,79.59,1016.03,1034.10,150,11.35,7.96,-26,1
1635391886,2021-10-28 05:31,79.38,1016.01,1034.08,150,11.35,7.92,-26,1
1635392186,2021-10-28 05:36,79.36,1016.00,1034.07,150,11.35,7.92,-27,1
1635392486,2021-10-28 05:41,79.55,1016.01,1034.08,150,11.35,7.95,-27,1
1635392786,2021-10-28 05:46,79.39,1016.03,1034.10,150,11.33,7.90,-27,1
1635393086,2021-10-28 05:51,79.54,1016.15,1034.23,150,11.32,7.92,-27,1
1635393386,2021-10-28 05:56,79.63,1016.16,1034.23,150,11.33,7.95,-27,1
1635393687,2021-10-28 06:01,79.53,1016.15,1034.22,150,11.33,7.93,-27,1
1635393987,2021-10-28 06:06,79.36,1016.19,1034.26,150,11.28,7.85,-26,1
1635394287,2021-10-28 06:11,79.44,1016.31,1034.39,150,11.28,7.86,-26,1
1635394587,2021-10-28 06:16,79.60,1016.34,1034.41,150,11.31,7.92,-27,1
1635394887,2021-10-28 06:21,79.53,1016.33,1034.40,150,11.31,7.91,-27,1
1635395187,2021-10-28 06:26,79.50,1016.35,1034.42,150,11.29,7.88,-27,1
1635395487,2021-10-28 06:31,79.41,1016.33,1034.40,150,11.30,7.88,-26,1
1635395787,2021-10-28 06:36,79.52,1016.33,1034.41,150,11.30,7.90,-26,1
1635396087,2021-10-28 06:41,79.45,1016.38,1034.46,150,11.29,7.87,-26,1
1635396388,2021-10-28 06:46,79.48,1016.39,1034.46,150,11.29,7.88,-27,1
1635396688,2021-10-28 06:51,79.43,1016.35,1034.42,150,11.28,7.86,-27,1
1635396988,2021-10-28 06:56,79.46,1016.45,1034.52,150,11.27,7.86,-26,1
1635397288,2021-10-28 07:01,79.48,1016.49,1034.56,150,11.25,7.84,-27,1
1635397588,2021-10-28 07:06,79.58,1016.47,1034.54,150,11.23,7.84,-26,1
1635397888,2021-10-28 07:11,79.65,1016.49,1034.57,150,11.16,7.78,-26,1
1635398188,2021-10-28 07:16,79.70,1016.55,1034.63,150,11.21,7.84,-27,1
1635398488,2021-10-28 07:21,79.60,1016.27,1034.34,150,11.21,7.82,-27,1
1635398789,2021-10-28 07:26,79.69,1016.56,1034.63,150,11.21,7.84,-26,1
1635399089,2021-10-28 07:31,79.66,1016.61,1034.69,150,11.10,7.73,-26,1
1635399389,2021-10-28 07:36,79.77,1016.60,1034.67,150,11.18,7.83,-27,1
1635399689,2021-10-28 07:41,79.82,1016.65,1034.73,150,11.17,7.83,-26,1
1635399989,2021-10-28 07:46,79.84,1016.67,1034.75,150,11.17,7.83,-27,1
1635400289,2021-10-28 07:51,79.76,1016.75,1034.82,150,11.17,7.81,-26,1
1635400589,2021-10-28 07:56,79.88,1016.78,1034.85,150,11.14,7.81,-26,1
1635400889,2021-10-28 08:01,79.94,1016.80,1034.88,150,11.13,7.81,-27,1
1635401190,2021-10-28 08:06,80.04,1016.85,1034.92,150,11.12,7.82,-27,1
1635401490,2021-10-28 08:11,80.00,1016.85,1034.92,150,11.12,7.81,-27,1
1635401790,2021-10-28 08:16,80.10,1016.89,1034.97,150,11.09,7.80,-27,1
1635402090,2021-10-28 08:21,80.14,1016.74,1034.82,150,11.13,7.85,-26,1
1635402390,2021-10-28 08:26,80.12,1016.84,1034.92,150,11.14,7.85,-26,1
1635402690,2021-10-28 08:31,80.06,1017.05,1035.12,150,11.17,7.87,-26,1
1635402990,2021-10-28 08:36,80.06,1017.10,1035.17,150,11.20,7.90,-27,1
1635403290,2021-10-28 08:41,80.30,1017.10,1035.17,150,11.22,7.96,-27,1
1635403590,2021-10-28 08:46,80.05,1017.03,1035.10,150,11.25,7.95,-27,1
1635403891,2021-10-28 08:51,79.97,1017.05,1035.12,150,11.27,7.95,-27,1
1635404191,2021-10-28 08:56,80.25,1017.14,1035.21,150,11.28,8.01,-27,1
1635404491,2021-10-28 09:01,79.99,1017.14,1035.21,150,11.31,7.99,-27,1
1635404791,2021-10-28 09:06,79.89,1017.18,1035.25,150,11.34,8.00,-27,1
1635405091,2021-10-28 09:11,79.76,1017.21,1035.28,150,11.37,8.01,-26,1
1635405391,2021-10-28 09:16,79.97,1017.14,1035.21,150,11.38,8.06,-26,1
1635405691,2021-10-28 09:21,79.82,1017.19,1035.26,150,11.41,8.06,-27,1
1635405991,2021-10-28 09:26,79.97,1017.17,1035.25,150,11.43,8.11,-27,1
1635406292,2021-10-28 09:31,79.64,1017.20,1035.27,150,11.53,8.14,-27,1
1635406592,2021-10-28 09:36,79.47,1017.26,1035.33,150,11.59,8.17,-27,1
1635406892,2021-10-28 09:41,79.32,1017.24,1035.31,150,11.64,8.19,-26,1
1635407192,2021-10-28 09:46,79.28,1017.25,1035.32,150,11.69,8.23,-26,1
1635407492,2021-10-28 09:51,79.19,1017.26,1035.33,150,11.73,8.25,-27,1
1635407792,2021-10-28 09:56,79.00,1017.25,1035.32,150,11.79,8.28,-27,1
1635408092,2021-10-28 10:01,78.72,1017.28,1035.35,150,11.85,8.28,-27,1
1635408392,2021-10-28 10:06,78.50,1017.28,1035.35,150,11.89,8.28,-27,1
1635408692,2021-10-28 10:11,78.67,1017.30,1035.38,150,11.91,8.33,-26,1
1635408993,2021-10-28 10:16,78.60,1017.34,1035.41,150,11.93,8.34,-27,1
1635409293,2021-10-28 10:21,78.64,1017.34,1035.41,150,11.88,8.30,-27,1
1635409593,2021-10-28 10:26,78.43,1017.34,1035.42,150,11.99,8.36,-27,1
1635409893,2021-10-28 10:31,78.57,1017.21,1035.28,150,12.01,8.41,-27,1
1635410193,2021-10-28 10:36,78.62,1017.25,1035.32,150,12.03,8.44,-26,1
1635410493,2021-10-28 10:41,78.07,1017.27,1035.34,150,12.06,8.37,-27,1
1635410793,2021-10-28 10:46,78.02,1017.25,1035.32,150,12.10,8.40,-26,1
1635411093,2021-10-28 10:51,78.28,1017.23,1035.30,150,12.14,8.48,-27,1
1635411393,2021-10-28 10:56,78.28,1017.21,1035.28,150,12.21,8.55,-27,1
1635411694,2021-10-28 11:01,78.05,1017.25,1035.32,150,12.30,8.59,-26,1
1635411994,2021-10-28 11:06,77.81,1017.24,1035.31,150,12.39,8.64,-27,1
1635412294,2021-10-28 11:11,77.28,1017.23,1035.31,150,12.46,8.60,-27,1
1635412594,2021-10-28 11:16,77.26,1017.23,1035.31,150,12.53,8.67,-26,1
1635412894,2021-10-28 11:21,77.05,1017.16,1035.23,150,12.59,8.69,-26,1
1635413194,2021-10-28 11:26,76.91,1017.23,1035.30,150,12.66,8.73,-27,1
1635413494,2021-10-28 11:31,76.97,1017.25,1035.32,150,12.73,8.81,-27,1
1635413794,2021-10-28 11:36,75.83,1017.27,1035.35,150,12.79,8.64,-27,1
1635414095,2021-10-28 11:41,76.86,1017.27,1035.34,150,12.88,8.93,-27,1
1635414395,2021-10-28 11:46,75.73,1017.29,1035.36,150,12.93,8.76,-26,1
1635414695,2021-10-28 11:51,76.10,1017.29,1035.36,150,13.03,8.93,-26,1
1635414995,2021-10-28 11:56,74.82,1017.31,1035.38,150,13.10,8.75,-27,1
1635415295,2021-10-28 12:01,75.11,1017.28,1035.35,150,13.19,8.89,-26,1
1635415595,2021-10-28 12:06,75.30,1017.26,1035.33,150,13.26,8.99,-28,1
1635415895,2021-10-28 12:11,75.21,1017.31,1035.38,150,13.33,9.05,-27,1
1635416195,2021-10-28 12:16,75.20,1017.28,1035.35,150,13.37,9.08,-27,1
1635416496,2021-10-28 12:21,75.01,1017.26,1035.34,150,13.43,9.10,-27,1
1635416796,2021-10-28 12:26,74.15,1017.28,1035.36,150,13.43,8.93,-28,1
1635417096,2021-10-28 12:31,74.72,1017.32,1035.39,150,13.50,9.11,-27,1
1635417396,2021-10-28 12:36,74.06,1017.31,1035.38,150,13.45,8.93,-28,1
1635417696,2021-10-28 12:41,74.18,1017.32,1035.39,150,13.47,8.98,-28,1
1635417996,2021-10-28 12:46,73.41,1017.30,1035.37,150,13.45,8.80,-27,1
1635418296,2021-10-28 12:51,74.12,1017.28,1035.36,150,13.42,8.92,-27,1
1635418596,2021-10-28 12:56,73.10,1017.30,1035.37,150,13.34,8.63,-27,1
1635418897,2021-10-28 13:01,73.91,1017.29,1035.36,150,13.33,8.79,-27,1
1635419197,2021-10-28 13:06,74.50,1016.99,1035.07,150,13.29,8.87,-27,1
1635419497,2021-10-28 13:11,74.36,1017.25,1035.32,150,13.26,8.81,-26,1
1635419797,2021-10-28 13:16,74.23,1017.18,1035.25,150,13.23,8.75,-27,1
1635420097,2021-10-28 13:21,74.16,1017.21,1035.28,150,13.23,8.74,-27,1
1635420397,2021-10-28 13:26,74.02,1017.19,1035.26,150,13.19,8.67,-27,1
1635420697,2021-10-28 13:31,74.47,1017.14,1035.21,150,13.22,8.79,-27,1
1635420997,2021-10-28 13:36,74.42,1017.12,1035.19,150,13.22,8.78,-27,1
1635421297,2021-10-28 13:41,74.43,1017.07,1035.14,150,13.24,8.80,-27,1
1635421598,2021-10-28 13:46,74.59,1016.79,1034.86,150,13.19,8.79,-26,1
1635421898,2021-10-28 13:51,73.70,1016.96,1035.04,150,13.28,8.70,-27,1
1635422198,2021-10-28 13:56,74.15,1016.92,1034.99,150,13.30,8.81,-26,1
1635422498,2021-10-28 14:01,73.88,1016.88,1034.95,150,13.29,8.74,-27,1
1635422798,2021-10-28 14:06,73.99,1016.86,1034.93,150,13.29,8.76,-26,1
1635423098,2021-10-28 14:11,72.99,1016.90,1034.97,150,13.31,8.58,-27,1
1635423398,2021-10-28 14:16,73.72,1016.83,1034.90,150,13.32,8.74,-27,1
1635423698,2021-10-28 14:21,72.39,1016.83,1034.90,150,13.36,8.51,-27,1
1635423998,2021-10-28 14:26,74.03,1016.83,1034.91,150,13.38,8.86,-26,1
1635424298,2021-10-28 14:31,72.42,1016.76,1034.83,150,13.39,8.54,-27,1
1635424599,2021-10-28 14:36,73.22,1016.76,1034.83,150,13.42,8.74,-28,1
1635424899,2021-10-28 14:41,72.86,1016.62,1034.69,150,13.46,8.70,-27,1
1635425199,2021-10-28 14:46,72.30,1016.70,1034.77,150,13.35,8.48,-27,1
1635425499,2021-10-28 14:51,73.19,1016.71,1034.79,150,13.49,8.80,-27,1
1635425799,2021-10-28 14:56,73.37,1016.69,1034.76,150,13.52,8.86,-27,1
1635426099,2021-10-28 15:01,73.34,1016.67,1034.74,150,13.54,8.87,-27,1
1635426399,2021-10-28 15:06,72.48,1016.64,1034.72,150,13.56,8.72,-27,1
1635426699,2021-10-28 15:11,72.44,1016.64,1034.71,150,13.47,8.63,-27,1
1635426999,2021-10-28 15:16,72.31,1016.58,1034.65,150,13.37,8.50,-26,1
1635427300,2021-10-28 15:21,73.03,1016.62,1034.70,150,13.12,8.41,-27,1
1635427600,2021-10-28 15:26,72.98,1016.54,1034.61,150,13.09,8.37,-27,1
1635427900,2021-10-28 15:31,73.06,1016.52,1034.59,150,12.96,8.26,-27,1
1635428200,2021-10-28 15:36,73.50,1016.53,1034.60,150,12.84,8.23,-27,1
1635428500,2021-10-28 15:41,73.45,1016.55,1034.62,150,12.71,8.10,-27,1
1635428800,2021-10-28 15:46,73.47,1016.54,1034.61,150,12.59,7.98,-26,1
1635429100,2021-10-28 15:51,73.74,1016.53,1034.61,150,12.48,7.93,-26,1
1635429400,2021-10-28 15:56,73.93,1016.50,1034.57,150,12.36,7.85,-27,1
1635429701,2021-10-28 16:01,74.09,1016.05,1034.12,150,12.24,7.77,-27,1
1635430001,2021-10-28 16:06,74.32,1016.50,1034.57,150,12.10,7.68,-26,1
1635430301,2021-10-28 16:11,74.47,1016.47,1034.54,150,11.96,7.58,-27,1
1635430601,2021-10-28 16:16,74.72,1016.51,1034.59,150,11.87,7.54,-27,1
1635430901,2021-10-28 16:21,74.85,1016.54,1034.61,150,11.76,7.46,-26,1
1635431201,2021-10-28 16:26,74.95,1016.45,1034.52,150,11.66,7.38,-26,1
1635431501,2021-10-28 16:31,75.05,1016.52,1034.59,150,11.53,7.27,-27,1
1635431801,2021-10-28 16:36,75.23,1016.57,1034.64,150,11.41,7.19,-27,1
1635432101,2021-10-28 16:41,75.52,1016.55,1034.62,150,11.28,7.12,-26,1
1635432402,2021-10-28 16:46,75.71,1016.53,1034.61,150,11.17,7.05,-26,1
1635432702,2021-10-28 16:51,75.91,1016.55,1034.63,150,11.06,6.98,-26,1
1635433002,2021-10-28 16:56,76.16,1016.61,1034.69,150,10.96,6.94,-26,1
1635433302,2021-10-28 17:01,75.75,1016.61,1034.68,150,10.85,6.75,-26,1
1635433602,2021-10-28 17:06,76.30,1016.51,1034.58,150,10.68,6.69,-27,1
1635433902,2021-10-28 17:11,76.63,1016.47,1034.54,150,10.59,6.67,-26,1
1635434202,2021-10-28 17:16,76.65,1016.50,1034.57,150,10.48,6.56,-26,1
1635434502,2021-10-28 17:21,76.90,1016.52,1034.59,150,10.34,6.47,-27,1
1635434803,2021-10-28 17:26,77.05,1016.48,1034.55,150,10.22,6.39,-27,1
1635435103,2021-10-28 17:31,77.19,1016.44,1034.51,150,10.12,6.32,-26,1
1635435403,2021-10-28 17:36,77.27,1016.42,1034.49,150,10.01,6.22,-26,1
1635435703,2021-10-28 17:41,77.46,1016.48,1034.56,150,9.89,6.14,-27,1
1635436003,2021-10-28 17:46,77.62,1016.48,1034.56,150,9.73,6.02,-27,1
1635436303,2021-10-28 17:51,77.58,1016.45,1034.52,150,9.68,5.96,-27,1
1635436603,2021-10-28 17:56,77.67,1016.44,1034.51,150,9.57,5.87,-26,1
1635436903,2021-10-28 18:01,77.99,1016.42,1034.49,150,9.48,5.84,-27,1
1635437204,2021-10-28 18:06,77.99,1016.46,1034.53,150,9.28,5.65,-27,1
1635437504,2021-10-28 18:11,78.13,1016.42,1034.49,150,9.26,5.65,-27,1
1635437804,2021-10-28 18:16,78.15,1016.27,1034.34,150,9.19,5.59,-27,1
1635438104,2021-10-28 18:21,78.25,1016.43,1034.50,150,9.10,5.52,-27,1
1635438404,2021-10-28 18:26,78.52,1016.44,1034.52,150,8.94,5.41,-27,1
1635438704,2021-10-28 18:31,79.00,1016.38,1034.45,150,8.91,5.47,-27,1
1635439004,2021-10-28 18:36,78.83,1016.35,1034.43,150,8.84,5.38,-27,1
1635439304,2021-10-28 18:41,78.82,1016.33,1034.41,150,8.79,5.32,-27,1
1635439604,2021-10-28 18:46,78.82,1016.33,1034.40,150,8.73,5.27,-27,1
1635439905,2021-10-28 18:51,79.05,1016.39,1034.46,150,8.68,5.26,-26,1
1635440205,2021-10-28 18:56,79.17,1016.43,1034.50,150,8.62,5.22,-27,1
1635440505,2021-10-28 19:01,79.19,1016.47,1034.54,150,8.53,5.14,-27,1
1635440805,2021-10-28 19:06,79.26,1016.49,1034.56,150,8.41,5.03,-27,1
1635441105,2021-10-28 19:11,79.14,1016.33,1034.40,150,8.36,4.96,-27,1
1635441405,2021-10-28 19:16,79.78,1016.46,1034.54,150,8.32,5.04,-27,1
1635441705,2021-10-28 19:21,79.78,1016.49,1034.57,150,8.29,5.01,-27,1
1635442005,2021-10-28 19:26,79.64,1016.52,1034.59,150,8.25,4.95,-27,1
1635442306,2021-10-28 19:31,79.55,1016.53,1034.60,150,8.21,4.89,-27,1
1635442606,2021-10-28 19:36,79.74,1016.51,1034.58,150,8.16,4.88,-27,1
1635442906,2021-10-28 19:41,79.69,1016.52,1034.59,150,8.12,4.83,-28,1
1635443206,2021-10-28 19:46,79.65,1016.55,1034.62,150,8.08,4.78,-27,1
1635443506,2021-10-28 19:51,79.67,1016.58,1034.65,150,8.02,4.73,-28,1
1635443806,2021-10-28 19:56,79.71,1016.59,1034.67,150,7.97,4.69,-27,1
1635444106,2021-10-28 20:01,79.65,1016.59,1034.66,150,7.92,4.63,-28,1
1635444406,2021-10-28 20:06,79.63,1016.63,1034.70,150,7.85,4.56,-28,1
1635444706,2021-10-28 20:11,79.91,1016.65,1034.73,150,7.76,4.52,-27,1
1635445007,2021-10-28 20:16,79.72,1016.63,1034.70,150,7.73,4.45,-27,1
1635445307,2021-10-28 20:21,79.80,1016.65,1034.72,150,7.67,4.41,-27,1
1635445607,2021-10-28 20:26,79.93,1016.61,1034.68,150,7.62,4.39,-27,1
1635445907,2021-10-28 20:31,80.10,1016.49,1034.57,150,7.54,4.34,-27,1
1635446207,2021-10-28 20:36,80.13,1016.53,1034.60,150,7.50,4.30,-27,1
1635446507,2021-10-28 20:41,80.15,1016.50,1034.57,150,7.47,4.28,-27,1
1635446807,2021-10-28 20:46,80.52,1016.45,1034.52,150,7.42,4.29,-27,1
1635447107,2021-10-28 20:51,80.76,1016.39,1034.47,150,7.38,4.30,-28,1
1635447407,2021-10-28 20:56,80.86,1016.35,1034.42,150,7.36,4.30,-28,1
1635447708,2021-10-28 21:01,81.18,1016.30,1034.37,150,7.35,4.34,-28,1
1635448008,2021-10-28 21:06,81.63,1016.30,1034.38,150,7.37,4.44,-27,1
1635448308,2021-10-28 21:11,81.52,1016.29,1034.36,150,7.40,4.45,-27,1
1635448608,2021-10-28 21:16,81.42,1016.31,1034.39,150,7.44,4.47,-27,1
1635448908,2021-10-28 21:21,81.31,1016.29,1034.36,150,7.22,4.24,-27,1
1635449208,2021-10-28 21:26,81.14,1016.26,1034.34,150,7.38,4.36,-27,1
1635449508,2021-10-28 21:31,80.96,1016.24,1034.31,150,7.39,4.34,-27,1
1635449808,2021-10-28 21:36,81.24,1016.22,1034.29,150,7.36,4.36,-27,1
1635450109,2021-10-28 21:41,81.32,1016.19,1034.26,150,7.31,4.33,-26,1
1635450409,2021-10-28 21:46,81.13,1016.18,1034.25,150,7.27,4.26,-27,1
1635450709,2021-10-28 21:51,81.30,1016.20,1034.27,150,7.22,4.24,-26,1
1635451009,2021-10-28 21:56,81.65,1016.17,1034.24,150,7.18,4.26,-27,1
1635451309,2021-10-28 22:01,82.42,1016.16,1034.23,150,7.20,4.41,-27,1
1635451609,2021-10-28 22:06,82.21,1016.13,1034.20,150,7.23,4.40,-27,1
1635451909,2021-10-28 22:11,82.47,1016.08,1034.16,150,7.23,4.45,-27,1
1635452209,2021-10-28 22:16,82.27,1016.09,1034.16,150,7.20,4.39,-27,1
1635452509,2021-10-28 22:21,82.23,1016.20,1034.27,150,7.01,4.19,-27,1
1635452810,2021-10-28 22:26,82.13,1016.13,1034.20,150,7.20,4.36,-26,1
1635453110,2021-10-28 22:31,81.66,1015.93,1034.01,150,7.20,4.28,-26,1
1635453410,2021-10-28 22:36,81.40,1016.18,1034.25,150,7.15,4.19,-26,1
1635453710,2021-10-28 22:41,81.54,1016.12,1034.19,150,7.07,4.13,-27,1
1635454010,2021-10-28 22:46,81.52,1016.07,1034.14,150,6.99,4.05,-26,1
1635454310,2021-10-28 22:51,81.62,1016.04,1034.11,150,6.92,4.00,-25,1
1635454610,2021-10-28 22:56,81.87,1016.03,1034.11,150,6.82,3.94,-26,1
1635454910,2021-10-28 23:01,81.65,1016.08,1034.15,150,6.72,3.81,-26,1
1635455211,2021-10-28 23:06,81.44,1015.99,1034.07,150,6.73,3.78,-26,1
1635455511,2021-10-28 23:11,81.80,1015.95,1034.02,150,6.67,3.79,-26,1
1635455811,2021-10-28 23:16,81.82,1015.91,1033.99,150,6.63,3.75,-27,1
1635456111,2021-10-28 23:21,81.91,1015.90,1033.97,150,6.61,3.75,-26,1
1635456411,2021-10-28 23:26,82.02,1015.84,1033.92,150,6.58,3.74,-26,1
1635456711,2021-10-28 23:31,81.90,1015.78,1033.86,150,6.54,3.68,-26,1
1635457011,2021-10-28 23:36,81.96,1015.82,1033.90,150,6.51,3.66,-26,1
1635457311,2021-10-28 23:41,81.87,1015.79,1033.86,150,6.46,3.59,-27,1
1635457611,2021-10-28 23:46,81.86,1015.77,1033.84,150,6.42,3.55,-26,1
1635457912,2021-10-28 23:51,81.92,1015.69,1033.76,150,6.40,3.54,-26,1
1635458212,2021-10-28 23:56,81.80,1015.75,1033.82,150,6.35,3.47,-26,1