1635458512,2021-10-29 00:01,81.82,1015.73,1033.80,150,6.30,3.43,-26,1
1635458812,2021-10-29 00:06,82.00,1015.77,1033.84,150,6.27,3.43,-27,1
1635459112,2021-10-29 00:11,81.97,1015.77,1033.84,150,6.23,3.39,-27,1
1635459412,2021-10-29 00:16,82.07,1015.70,1033.78,150,6.21,3.38,-26,1
1635459712,2021-10-29 00:21,82.10,1015.72,1033.79,150,6.17,3.35,-27,1
1635460012,2021-10-29 00:26,82.36,1015.75,1033.82,150,6.14,3.36,-27,1
1635460313,2021-10-29 00:31,82.71,1015.68,1033.75,150,6.10,3.38,-27,1
1635460613,2021-10-29 00:36,83.35,1015.62,1033.69,150,5.96,3.36,-26,1
1635460913,2021-10-29 00:41,82.87,1015.58,1033.65,150,6.18,3.49,-26,1
1635461213,2021-10-29 00:46,83.05,1015.56,1033.63,150,6.16,3.50,-27,1
1635461513,2021-10-29 00:51,83.13,1015.51,1033.58,150,6.15,3.51,-26,1
1635461813,2021-10-29 00:56,82.49,1015.48,1033.56,150,6.16,3.41,-27,1
1635462113,2021-10-29 01:01,83.27,1015.43,1033.50,150,6.13,3.51,-27,1
1635462413,2021-10-29 01:06,83.30,1015.44,1033.51,150,6.16,3.55,-27,1
1635462713,2021-10-29 01:11,82.75,1015.44,1033.52,150,6.15,3.44,-26,1
1635463014,2021-10-29 01:16,83.25,1015.44,1033.51,150,6.11,3.49,-27,1
1635463314,2021-10-29 01:21,83.02,1015.37,1033.45,150,6.11,3.45,-26,1
1635463614,2021-10-29 01:26,83.21,1015.34,1033.41,150,6.08,3.45,-27,1
1635463914,2021-10-29 01:31,83.28,1015.31,1033.38,150,6.05,3.43,-26,1
1635464214,2021-10-29 01:36,83.12,1015.29,1033.36,150,6.00,3.36,-26,1
1635464514,2021-10-29 01:41,82.97,1015.24,1033.31,150,5.95,3.28,-26,1
1635464814,2021-10-29 01:46,82.79,1015.22,1033.29,150,5.90,3.20,-26,1
1635465114,2021-10-29 01:51,83.46,1014.78,1032.85,150,5.87,3.29,-27,1
1635465414,2021-10-29 01:56,83.19,1015.13,1033.20,150,5.84,3.21,-26,1
1635465715,2021-10-29 02:01,83.54,1015.01,1033.08,150,5.84,3.27,-26,1
1635466015,2021-10-29 02:06,83.01,1015.02,1033.09,150,5.73,3.07,-27,1
1635466315,2021-10-29 02:11,82.70,1015.01,1033.09,150,5.75,3.04,-27,1
1635466615,2021-10-29 02:16,82.95,1015.02,1033.09,150,5.68,3.02,-26,1
1635466915,2021-10-29 02:21,83.18,1014.86,1032.93,150,5.63,3.00,-27,1
1635467215,2021-10-29 02:26,82.79,1014.83,1032.91,150,5.58,2.89,-27,1
1635467515,2021-10-29 02:31,83.00,1014.87,1032.95,150,5.55,2.90,-26,1
1635467815,2021-10-29 02:36,82.91,1014.84,1032.91,150,5.52,2.85,-26,1
1635468115,2021-10-29 02:41,82.80,1014.83,1032.91,150,5.47,2.78,-26,1
1635468416,2021-10-29 02:46,83.19,1014.84,1032.91,150,5.44,2.82,-26,1
1635468716,2021-10-29 02:51,82.97,1014.80,1032.87,150,5.41,2.75,-26,1
1635469016,2021-10-29 02:56,83.03,1014.74,1032.81,150,5.38,2.73,-27,1
1635469316,2021-10-29 03:01,83.11,1014.68,1032.75,150,5.36,2.73,-26,1
1635469616,2021-10-29 03:06,83.24,1014.67,1032.74,150,5.34,2.73,-26,1
1635469916,2021-10-29 03:11,83.09,1014.58,1032.66,150,5.30,2.67,-26,1
1635470216,2021-10-29 03:16,83.20,1014.54,1032.62,150,5.30,2.69,-26,1
1635470516,2021-10-29 03:21,83.31,1014.47,1032.54,150,5.30,2.70,-27,1
1635470816,2021-10-29 03:26,83.38,1014.40,1032.47,150,5.33,2.74,-26,1
1635471117,2021-10-29 03:31,83.42,1014.40,1032.47,150,5.30,2.72,-26,1
1635471417,2021-10-29 03:36,83.23,1014.35,1032.42,150,5.30,2.69,-26,1
1635471717,2021-10-29 03:41,83.63,1014.31,1032.39,150,5.29,2.75,-26,1
1635472017,2021-10-29 03:46,83.13,1014.33,1032.41,150,5.26,2.63,-26,1
1635472317,2021-10-29 03:51,83.43,1014.26,1032.33,150,5.23,2.65,-27,1
1635472617,2021-10-29 03:56,83.50,1014.21,1032.28,150,5.23,2.67,-26,1
1635472917,2021-10-29 04:01,83.27,1014.22,1032.29,150,5.21,2.61,-26,1
1635473217,2021-10-29 04:06,83.09,1014.21,1032.28,150,5.17,2.54,-26,1
1635473517,2021-10-29 04:11,82.96,1014.16,1032.23,150,5.16,2.51,-26,1
1635473818,2021-10-29 04:16,82.98,1014.12,1032.19,150,5.11,2.46,-26,1
1635474118,2021-10-29 04:21,82.54,1014.07,1032.15,150,4.91,2.19,-27,1
1635474418,2021-10-29 04:26,82.33,1014.02,1032.09,150,4.99,2.23,-26,1
1635474718,2021-10-29 04:31,82.55,1013.98,1032.05,150,4.90,2.18,-26,1
1635475018,2021-10-29 04:36,82.94,1013.99,1032.06,150,4.86,2.21,-26,1
1635475318,2021-10-29 04:41,82.90,1013.98,1032.05,150,4.82,2.16,-26,1
1635475618,2021-10-29 04:46,83.47,1013.95,1032.02,150,4.83,2.27,-26,1
1635475918,2021-10-29 04:51,83.94,1013.89,1031.96,150,4.90,2.42,-26,1
1635476218,2021-10-29 04:56,84.92,1013.84,1031.91,150,5.01,2.69,-26,1
1635476519,2021-10-29 05:01,84.57,1013.82,1031.89,150,5.13,2.75,-26,1
1635476819,2021-10-29 05:06,84.34,1013.84,1031.91,150,5.22,2.80,-27,1
1635477119,2021-10-29 05:11,84.57,1013.85,1031.93,150,5.28,2.90,-26,1
1635477419,2021-10-29 05:16,84.28,1013.85,1031.92,150,5.33,2.90,-27,1
1635477719,2021-10-29 05:21,84.11,1013.82,1031.89,150,5.34,2.88,-26,1
1635478019,2021-10-29 05:26,83.75,1013.80,1031.87,150,5.33,2.81,-26,1
1635478319,2021-10-29 05:31,83.87,1013.75,1031.82,150,5.29,2.79,-26,1
1635478619,2021-10-29 05:36,84.02,1013.63,1031.70,150,5.27,2.79,-26,1
1635478920,2021-10-29 05:42,83.98,1013.69,1031.76,150,5.26,2.78,-26,1
1635479220,2021-10-29 05:47,83.82,1013.67,1031.74,150,5.27,2.76,-26,1
1635479520,2021-10-29 05:52,84.46,1013.68,1031.75,150,5.23,2.83,-26,1
1635479820,2021-10-29 05:57,83.92,1013.65,1031.72,150,5.19,2.70,-26,1
1635480120,2021-10-29 06:02,83.79,1013.58,1031.65,150,5.18,2.67,-26,1
1635480420,2021-10-29 06:07,83.75,1013.54,1031.61,150,5.16,2.64,-26,1
1635480720,2021-10-29 06:12,83.78,1013.54,1031.61,150,5.13,2.62,-26,1
1635481020,2021-10-29 06:17,83.66,1013.46,1031.53,150,5.07,2.54,-27,1
1635481320,2021-10-29 06:22,83.14,1013.47,1031.54,150,5.01,2.39,-26,1
1635481621,2021-10-29 06:27,83.60,1013.43,1031.50,150,4.92,2.38,-26,1
1635481921,2021-10-29 06:32,83.52,1013.46,1031.53,150,4.88,2.33,-26,1
1635482221,2021-10-29 06:37,83.41,1013.45,1031.52,150,4.77,2.20,-26,1
1635482521,2021-10-29 06:42,83.09,1013.44,1031.51,150,4.71,2.09,-27,1
1635482821,2021-10-29 06:47,83.59,1013.34,1031.41,150,4.66,2.12,-27,1
1635483121,2021-10-29 06:52,83.64,1013.36,1031.43,150,4.62,2.09,-27,1
1635483421,2021-10-29 06:57,83.56,1013.39,1031.46,150,4.58,2.04,-26,1
1635483721,2021-10-29 07:02,83.43,1013.41,1031.48,150,4.52,1.96,-27,1
1635484021,2021-10-29 07:07,83.46,1013.36,1031.43,150,4.47,1.92,-26,1
1635484321,2021-10-29 07:12,83.38,1013.25,1031.32,150,4.40,1.83,-26,1
1635484621,2021-10-29 07:17,83.99,1013.23,1031.30,150,4.38,1.92,-27,1
1635484922,2021-10-29 07:22,84.13,1013.25,1031.32,150,4.40,1.96,-26,1
1635485222,2021-10-29 07:27,83.81,1013.21,1031.29,150,4.40,1.91,-26,1
1635485522,2021-10-29 07:32,83.64,1013.35,1031.42,150,4.38,1.86,-26,1
1635485822,2021-10-29 07:37,83.88,1013.39,1031.46,150,4.36,1.88,-26,1
1635486122,2021-10-29 07:42,84.05,1013.38,1031.45,150,4.29,1.84,-26,1
1635486422,2021-10-29 07:47,83.64,1013.39,1031.46,150,4.23,1.71,-27,1
1635486722,2021-10-29 07:52,83.56,1013.11,1031.18,150,4.27,1.74,-26,1
1635487022,2021-10-29 07:57,83.81,1013.35,1031.42,150,4.25,1.76,-26,1
1635487322,2021-10-29 08:02,84.01,1013.41,1031.48,150,4.27,1.81,-26,1
1635487622,2021-10-29 08:07,83.99,1013.42,1031.49,150,4.34,1.88,-26,1
1635487923,2021-10-29 08:12,83.96,1013.43,1031.51,150,4.35,1.88,-26,1
1635488223,2021-10-29 08:17,83.75,1013.48,1031.55,150,4.37,1.87,-27,1
1635488523,2021-10-29 08:22,83.54,1013.44,1031.52,150,4.36,1.82,-26,1
1635488823,2021-10-29 08:27,83.58,1013.49,1031.56,150,4.31,1.78,-27,1
1635489123,2021-10-29 08:32,83.76,1013.56,1031.63,150,4.35,1.85,-26,1
1635489423,2021-10-29 08:37,83.78,1013.61,1031.68,150,4.38,1.88,-26,1
1635489723,2021-10-29 08:42,84.11,1013.60,1031.67,150,4.41,1.97,-27,1
1635490023,2021-10-29 08:47,84.28,1013.67,1031.74,150,4.46,2.04,-27,1
1635490324,2021-10-29 08:52,84.25,1012.97,1031.04,150,4.52,2.10,-26,1
1635490624,2021-10-29 08:57,84.20,1013.63,1031.71,150,4.60,2.17,-26,1
1635490924,2021-10-29 09:02,84.49,1013.71,1031.78,150,4.67,2.28,-27,1
1635491224,2021-10-29 09:07,84.70,1013.69,1031.76,150,4.76,2.41,-26,1
1635491524,2021-10-29 09:12,85.17,1013.69,1031.77,150,4.89,2.61,-26,1
1635491824,2021-10-29 09:17,85.16,1013.71,1031.79,150,5.01,2.73,-27,1
1635492124,2021-10-29 09:22,85.00,1013.72,1031.79,150,5.14,2.83,-27,1
1635492424,2021-10-29 09:27,85.45,1013.68,1031.75,150,5.27,3.03,-26,1
1635492724,2021-10-29 09:32,85.80,1013.76,1031.83,150,5.45,3.27,-27,1
1635493025,2021-10-29 09:37,85.99,1013.72,1031.79,150,5.61,3.46,-25,1
1635493325,2021-10-29 09:42,85.42,1013.72,1031.79,150,5.74,3.49,-26,1
1635493625,2021-10-29 09:47,86.22,1013.70,1031.77,150,5.88,3.76,-27,1
1635493925,2021-10-29 09:52,86.56,1013.72,1031.80,150,6.04,3.97,-25,1
1635494225,2021-10-29 09:57,85.10,1013.77,1031.84,150,5.87,3.56,-26,1
1635494525,2021-10-29 10:02,85.24,1013.66,1031.73,150,6.29,4.00,-26,1
1635494825,2021-10-29 10:07,85.00,1013.55,1031.62,150,6.47,4.14,-26,1
1635495125,2021-10-29 10:12,84.89,1013.70,1031.77,150,6.60,4.25,-26,1
1635495425,2021-10-29 10:17,84.78,1013.61,1031.69,150,6.69,4.32,-26,1
1635495726,2021-10-29 10:22,84.83,1013.68,1031.76,150,6.82,4.45,-26,1
1635496026,2021-10-29 10:27,84.37,1013.45,1031.52,150,6.60,4.16,-26,1
1635496326,2021-10-29 10:32,84.24,1013.63,1031.70,150,7.03,4.56,-27,1
1635496626,2021-10-29 10:37,84.51,1013.60,1031.67,150,7.13,4.70,-26,1
1635496926,2021-10-29 10:42,84.15,1013.59,1031.67,150,7.23,4.74,-26,1
1635497226,2021-10-29 10:47,83.92,1013.53,1031.60,150,7.35,4.82,-27,1
1635497526,2021-10-29 10:52,83.33,1013.55,1031.62,150,7.47,4.83,-26,1
1635497826,2021-10-29 10:57,83.29,1013.55,1031.62,150,7.57,4.93,-26,1
1635498127,2021-10-29 11:02,82.87,1013.52,1031.59,150,7.50,4.78,-26,1
1635498427,2021-10-29 11:07,82.58,1013.53,1031.61,150,7.72,4.95,-26,1
1635498727,2021-10-29 11:12,82.33,1013.50,1031.58,150,7.82,5.00,-26,1
1635499027,2021-10-29 11:17,82.51,1013.51,1031.58,150,7.94,5.15,-26,1
1635499327,2021-10-29 11:22,82.13,1013.47,1031.54,150,8.05,5.19,-26,1
1635499627,2021-10-29 11:27,81.82,1013.54,1031.62,150,8.14,5.23,-27,1
1635499927,2021-10-29 11:32,81.70,1013.49,1031.56,150,8.22,5.28,-26,1
1635500227,2021-10-29 11:37,81.74,1013.49,1031.56,150,8.32,5.39,-26,1
1635500527,2021-10-29 11:42,81.17,1013.50,1031.58,150,8.49,5.45,-26,1
1635500828,2021-10-29 11:47,81.00,1013.44,1031.51,150,8.61,5.54,-26,1
1635501128,2021-10-29 11:52,80.86,1013.41,1031.48,150,8.69,5.60,-26,1
1635501428,2021-10-29 11:57,80.74,1013.41,1031.48,150,8.79,5.67,-26,1
1635501728,2021-10-29 12:02,80.68,1013.39,1031.46,150,8.86,5.73,-26,1
1635502028,2021-10-29 12:07,80.14,1013.27,1031.34,150,9.09,5.86,-26,1
1635502328,2021-10-29 12:12,79.65,1013.26,1031.33,150,9.21,5.88,-27,1
1635502628,2021-10-29 12:17,79.73,1013.23,1031.30,150,9.29,5.98,-27,1
1635502928,2021-10-29 12:22,79.74,1013.21,1031.28,150,9.41,6.10,-26,1
1635503229,2021-10-29 12:27,79.36,1013.15,1031.22,150,9.51,6.12,-26,1
1635503529,2021-10-29 12:32,79.43,1013.12,1031.20,150,9.59,6.21,-26,1
1635503829,2021-10-29 12:37,79.05,1013.12,1031.19,150,9.68,6.23,-26,1
1635504129,2021-10-29 12:42,78.87,1013.11,1031.18,150,9.76,6.28,-26,1
1635504429,2021-10-29 12:47,78.45,1013.05,1031.12,150,9.86,6.30,-27,1
1635504729,2021-10-29 12:52,78.46,1012.92,1030.99,150,9.95,6.39,-27,1
1635505029,2021-10-29 12:57,78.38,1012.92,1030.99,150,10.05,6.47,-26,1
1635505329,2021-10-29 13:02,78.34,1012.87,1030.94,150,10.13,6.54,-26,1
1635505629,2021-10-29 13:07,77.13,1012.83,1030.90,150,10.16,6.34,-27,1
1635505930,2021-10-29 13:12,78.04,1012.61,1030.68,150,10.25,6.60,-27,1
1635506230,2021-10-29 13:17,77.50,1012.71,1030.78,150,10.31,6.56,-26,1
1635506530,2021-10-29 13:22,76.80,1012.64,1030.71,150,10.42,6.53,-26,1
1635506830,2021-10-29 13:27,77.16,1012.65,1030.72,150,10.50,6.68,-27,1
1635507130,2021-10-29 13:32,77.07,1012.60,1030.67,150,10.56,6.72,-26,1
1635507430,2021-10-29 13:37,75.36,1012.53,1030.60,150,10.61,6.44,-27,1
1635507730,2021-10-29 13:42,73.95,1012.46,1030.53,150,10.65,6.21,-27,1
1635508030,2021-10-29 13:47,74.56,1012.42,1030.49,150,10.68,6.36,-26,1
1635508331,2021-10-29 13:52,74.95,1012.32,1030.40,150,10.72,6.47,-26,1
1635508631,2021-10-29 13:57,75.39,1012.25,1030.32,150,10.75,6.58,-27,1
1635508931,2021-10-29 14:02,75.86,1012.18,1030.25,150,10.77,6.69,-26,1
1635509231,2021-10-29 14:07,75.05,1012.16,1030.23,150,10.75,6.52,-27,1
1635509531,2021-10-29 14:12,75.58,1012.14,1030.21,150,10.81,6.68,-26,1
1635509831,2021-10-29 14:17,75.12,1012.06,1030.14,150,10.89,6.67,-27,1
1635510131,2021-10-29 14:22,75.22,1011.95,1030.02,150,10.99,6.78,-27,1
1635510431,2021-10-29 14:27,75.12,1011.92,1030.00,150,11.10,6.87,-26,1
1635510732,2021-10-29 14:32,74.87,1011.89,1029.96,150,11.22,6.94,-27,1
1635511032,2021-10-29 14:37,74.32,1011.81,1029.89,150,11.25,6.86,-27,1
1635511332,2021-10-29 14:42,74.35,1011.62,1029.69,150,11.27,6.88,-26,1
1635511632,2021-10-29 14:47,73.49,1011.84,1029.91,150,11.26,6.70,-27,1
1635511932,2021-10-29 14:52,74.31,1011.78,1029.85,150,11.24,6.85,-26,1
1635512232,2021-10-29 14:57,74.79,1011.67,1029.74,150,11.20,6.90,-27,1
1635512532,2021-10-29 15:02,74.76,1011.64,1029.71,150,11.19,6.89,-27,1
1635512832,2021-10-29 15:07,74.65,1011.58,1029.65,150,11.19,6.87,-26,1
1635513132,2021-10-29 15:12,74.44,1011.56,1029.64,150,11.22,6.85,-27,1
1635513433,2021-10-29 15:17,74.00,1011.58,1029.65,150,11.24,6.79,-26,1
1635513733,2021-10-29 15:22,74.26,1011.56,1029.64,150,11.24,6.84,-26,1
1635514033,2021-10-29 15:27,74.15,1011.54,1029.61,150,11.22,6.80,-27,1
1635514333,2021-10-29 15:32,74.48,1011.37,1029.45,150,11.17,6.81,-27,1
1635514633,2021-10-29 15:37,74.74,1011.45,1029.52,150,11.15,6.84,-27,1
1635514933,2021-10-29 15:42,74.77,1011.34,1029.42,150,11.13,6.83,-27,1
1635515233,2021-10-29 15:47,74.71,1011.45,1029.52,150,11.10,6.79,-26,1
1635515533,2021-10-29 15:52,74.74,1011.47,1029.54,150,11.11,6.81,-26,1
1635515834,2021-10-29 15:57,74.49,1011.44,1029.51,150,11.07,6.72,-27,1
1635516134,2021-10-29 16:02,74.77,1011.46,1029.53,150,11.00,6.71,-26,1
1635516434,2021-10-29 16:07,74.77,1011.47,1029.55,150,10.95,6.66,-27,1
1635516734,2021-10-29 16:12,74.96,1011.46,1029.54,150,10.86,6.61,-27,1
1635517034,2021-10-29 16:17,75.24,1011.44,1029.51,150,10.77,6.57,-27,1
1635517334,2021-10-29 16:22,75.32,1011.36,1029.43,150,10.68,6.50,-27,1
1635517634,2021-10-29 16:27,75.54,1011.32,1029.39,150,10.57,6.44,-26,1
1635517934,2021-10-29 16:32,75.69,1011.37,1029.44,150,10.47,6.37,-27,1
1635518235,2021-10-29 16:37,75.66,1011.40,1029.47,150,10.24,6.14,-27,1
1635518535,2021-10-29 16:42,75.70,1011.40,1029.48,150,10.34,6.25,-27,1
1635518835,2021-10-29 16:47,75.42,1011.40,1029.47,150,10.24,6.10,-26,1
1635519135,2021-10-29 16:52,75.66,1011.35,1029.42,150,10.12,6.02,-26,1
1635519435,2021-10-29 16:57,75.93,1011.32,1029.39,150,9.99,5.95,-27,1
1635519735,2021-10-29 17:02,76.00,1011.35,1029.42,150,9.87,5.85,-27,1
1635520035,2021-10-29 17:07,76.11,1011.26,1029.33,150,9.78,5.78,-27,1
1635520335,2021-10-29 17:12,76.36,1011.27,1029.34,150,9.65,5.70,-26,1
1635520635,2021-10-29 17:17,76.43,1011.23,1029.31,150,9.53,5.60,-27,1
1635520936,2021-10-29 17:22,76.49,1011.23,1029.30,150,9.46,5.54,-27,1
1635521236,2021-10-29 17:27,76.54,1011.25,1029.32,150,9.34,5.44,-26,1
1635521536,2021-10-29 17:32,76.61,1011.19,1029.26,150,9.17,5.28,-27,1
1635521836,2021-10-29 17:37,76.73,1011.22,1029.29,150,9.15,5.29,-27,1
1635522136,2021-10-29 17:42,76.79,1011.16,1029.23,150,9.05,5.20,-26,1
1635522436,2021-10-29 17:47,76.98,1011.15,1029.22,150,8.95,5.14,-27,1
1635522736,2021-10-29 17:52,77.13,1011.21,1029.28,150,8.83,5.05,-27,1
1635523036,2021-10-29 17:57,77.28,1011.20,1029.27,150,8.71,4.96,-26,1
1635523337,2021-10-29 18:02,77.30,1011.17,1029.24,150,8.59,4.85,-26,1
1635523637,2021-10-29 18:07,77.43,1011.07,1029.14,150,8.51,4.80,-27,1
1635523937,2021-10-29 18:12,77.62,1011.11,1029.18,150,8.39,4.71,-27,1
1635524237,2021-10-29 18:17,77.70,1011.09,1029.16,150,8.27,4.61,-26,1
1635524537,2021-10-29 18:22,77.91,1011.05,1029.13,150,8.17,4.55,-26,1
1635524837,2021-10-29 18:27,78.10,1011.09,1029.16,150,8.08,4.50,-26,1
1635525137,2021-10-29 18:32,78.13,1011.06,1029.13,150,8.01,4.44,-26,1
1635525437,2021-10-29 18:37,78.18,1011.02,1029.10,150,7.93,4.37,-27,1
1635525738,2021-10-29 18:42,78.21,1011.04,1029.11,150,7.90,4.35,-27,1
1635526038,2021-10-29 18:47,78.29,1010.97,1029.04,150,7.82,4.28,-26,1
1635526338,2021-10-29 18:52,78.29,1011.06,1029.13,150,7.76,4.23,-26,1
1635526638,2021-10-29 18:57,78.48,1011.02,1029.09,150,7.69,4.19,-27,1
1635526938,2021-10-29 19:02,78.44,1010.94,1029.01,150,7.64,4.14,-27,1
1635527238,2021-10-29 19:07,78.50,1011.01,1029.08,150,7.59,4.10,-27,1
1635527538,2021-10-29 19:12,78.55,1010.97,1029.04,150,7.53,4.05,-26,1
1635527838,2021-10-29 19:17,78.62,1011.00,1029.07,150,7.48,4.01,-27,1
1635528138,2021-10-29 19:22,78.64,1011.01,1029.08,150,7.42,3.96,-26,1
1635528439,2021-10-29 19:27,78.66,1011.02,1029.09,150,7.32,3.86,-26,1
1635528739,2021-10-29 19:32,78.61,1011.03,1029.10,150,7.28,3.82,-26,1
1635529039,2021-10-29 19:37,78.68,1011.07,1029.15,150,7.19,3.74,-27,1
1635529339,2021-10-29 19:42,78.68,1011.08,1029.15,150,7.16,3.71,-26,1
1635529639,2021-10-29 19:47,78.74,1011.10,1029.17,150,7.16,3.72,-27,1
1635529939,2021-10-29 19:52,78.72,1011.07,1029.14,150,7.12,3.68,-27,1
1635530239,2021-10-29 19:57,78.85,1011.12,1029.19,150,7.08,3.66,-26,1
1635530539,2021-10-29 20:02,78.93,1011.13,1029.20,150,7.04,3.64,-26,1
1635530839,2021-10-29 20:07,79.00,1011.11,1029.19,150,7.01,3.62,-26,1
1635531140,2021-10-29 20:12,79.06,1011.10,1029.17,150,6.98,3.60,-26,1
1635531440,2021-10-29 20:17,79.10,1011.08,1029.15,150,6.96,3.59,-25,1
1635531740,2021-10-29 20:22,79.13,1011.05,1029.12,150,6.94,3.58,-27,1
1635532040,2021-10-29 20:27,79.18,1011.03,1029.10,150,6.91,3.56,-26,1
1635532340,2021-10-29 20:32,79.33,1011.02,1029.10,150,6.83,3.51,-26,1
1635532640,2021-10-29 20:37,79.72,1010.98,1029.05,150,6.82,3.57,-26,1
1635532940,2021-10-29 20:42,79.31,1010.37,1028.44,150,6.76,3.44,-27,1
1635533240,2021-10-29 20:47,79.43,1010.95,1029.02,150,6.77,3.47,-26,1
1635533541,2021-10-29 20:52,79.49,1010.96,1029.03,150,6.72,3.43,-27,1
1635533841,2021-10-29 20:57,79.50,1010.94,1029.01,150,6.67,3.38,-26,1
1635534141,2021-10-29 21:02,79.57,1010.95,1029.03,150,6.61,3.34,-26,1
1635534441,2021-10-29 21:07,79.66,1010.89,1028.96,150,6.54,3.28,-27,1
1635534741,2021-10-29 21:12,79.79,1010.93,1029.00,150,6.49,3.26,-26,1
1635535041,2021-10-29 21:17,79.88,1010.79,1028.86,150,6.31,3.10,-26,1
1635535341,2021-10-29 21:22,80.15,1010.88,1028.96,150,6.34,3.17,-27,1
1635535641,2021-10-29 21:27,80.23,1010.91,1028.98,150,6.34,3.19,-26,1
1635535942,2021-10-29 21:32,80.36,1010.94,1029.01,150,6.32,3.19,-27,1
1635536242,2021-10-29 21:37,80.34,1010.91,1028.98,150,6.32,3.19,-26,1
1635536542,2021-10-29 21:42,80.46,1010.90,1028.97,150,6.29,3.18,-26,1
1635536842,2021-10-29 21:47,80.59,1010.88,1028.96,150,6.27,3.18,-26,1
1635537142,2021-10-29 21:52,80.66,1010.85,1028.92,150,6.25,3.18,-26,1
1635537442,2021-10-29 21:57,80.82,1010.81,1028.88,150,6.24,3.20,-27,1
1635537742,2021-10-29 22:02,80.83,1010.78,1028.85,150,6.21,3.17,-26,1
1635538042,2021-10-29 22:07,80.82,1010.69,1028.77,150,6.21,3.17,-27,1
1635538342,2021-10-29 22:12,80.80,1010.69,1028.76,150,6.20,3.15,-26,1
1635538643,2021-10-29 22:17,80.79,1010.77,1028.84,150,6.15,3.10,-26,1
1635538943,2021-10-29 22:22,80.94,1010.65,1028.73,150,6.16,3.14,-26,1
1635539243,2021-10-29 22:27,81.00,1010.70,1028.77,150,6.17,3.16,-26,1
1635539543,2021-10-29 22:32,81.11,1010.78,1028.86,150,6.17,3.18,-26,1
1635539843,2021-10-29 22:37,81.16,1010.75,1028.82,150,6.27,3.28,-26,1
1635540143,2021-10-29 22:42,80.90,1010.77,1028.85,150,6.32,3.29,-27,1
1635540443,2021-10-29 22:47,81.07,1010.82,1028.89,150,6.29,3.29,-27,1
1635540743,2021-10-29 22:52,81.16,1010.79,1028.86,150,6.28,3.29,-26,1
1635541044,2021-10-29 22:57,80.88,1010.76,1028.83,150,6.24,3.20,-26,1
1635541344,2021-10-29 23:02,80.84,1010.78,1028.86,150,6.21,3.17,-26,1
1635541644,2021-10-29 23:07,80.87,1010.79,1028.86,150,6.16,3.13,-26,1
1635541944,2021-10-29 23:12,80.79,1010.77,1028.84,150,6.10,3.05,-26,1
1635542244,2021-10-29 23:17,80.90,1010.80,1028.88,150,6.04,3.01,-27,1
1635542544,2021-10-29 23:22,80.85,1010.72,1028.79,150,5.98,2.95,-27,1
1635542844,2021-10-29 23:27,80.87,1010.71,1028.78,150,5.91,2.88,-27,1
1635543144,2021-10-29 23:32,80.95,1010.71,1028.79,150,5.84,2.83,-27,1
1635543444,2021-10-29 23:37,81.08,1010.71,1028.78,150,5.79,2.80,-27,1
1635543745,2021-10-29 23:42,81.10,1010.69,1028.76,150,5.77,2.78,-26,1
1635544045,2021-10-29 23:47,81.10,1010.67,1028.74,150,5.65,2.67,-26,1
1635544345,2021-10-29 23:52,81.08,1010.59,1028.66,150,5.64,2.65,-26,1
1635544645,2021-10-29 23:57,81.21,1010.66,1028.73,150,5.58,2.62,-27,1