1635544945,2021-10-30 00:02,81.33,1010.55,1028.62,150,5.51,2.57,-26,1
1635545245,2021-10-30 00:07,81.49,1010.47,1028.54,150,5.45,2.54,-26,1
1635545545,2021-10-30 00:12,81.44,1010.45,1028.53,150,5.43,2.51,-26,1
1635545845,2021-10-30 00:17,81.51,1010.50,1028.57,150,5.40,2.49,-26,1
1635546145,2021-10-30 00:22,81.59,1010.46,1028.53,150,5.35,2.46,-26,1
1635546446,2021-10-30 00:27,81.67,1010.51,1028.58,150,5.31,2.43,-26,1
1635546746,2021-10-30 00:32,81.60,1010.45,1028.52,150,5.29,2.40,-26,1
1635547046,2021-10-30 00:37,81.64,1010.47,1028.54,150,5.25,2.37,-27,1
1635547346,2021-10-30 00:42,81.70,1010.49,1028.56,150,5.15,2.28,-26,1
1635547646,2021-10-30 00:47,81.77,1010.47,1028.54,150,5.19,2.33,-26,1
1635547946,2021-10-30 00:52,82.24,1010.40,1028.47,150,5.14,2.36,-26,1
1635548246,2021-10-30 00:57,81.86,1010.35,1028.42,150,5.12,2.28,-26,1
1635548546,2021-10-30 01:02,81.98,1010.29,1028.36,150,5.04,2.22,-27,1
1635548847,2021-10-30 01:07,82.12,1010.35,1028.42,150,5.03,2.24,-27,1
1635549147,2021-10-30 01:12,82.14,1010.46,1028.53,150,5.02,2.23,-27,1
1635549447,2021-10-30 01:17,82.22,1010.47,1028.54,150,5.02,2.24,-26,1
1635549747,2021-10-30 01:22,82.45,1010.46,1028.53,150,4.99,2.25,-26,1
1635550047,2021-10-30 01:27,82.34,1010.40,1028.48,150,5.00,2.25,-26,1
1635550347,2021-10-30 01:32,82.45,1010.45,1028.52,150,5.00,2.26,-26,1
1635550647,2021-10-30 01:37,82.27,1010.44,1028.51,150,5.00,2.23,-26,1
1635550947,2021-10-30 01:42,82.30,1010.47,1028.54,150,4.98,2.22,-25,1
1635551248,2021-10-30 01:47,82.35,1010.47,1028.54,150,4.97,2.22,-25,1
1635551548,2021-10-30 01:52,82.19,1010.50,1028.57,150,4.93,2.15,-27,1
1635551848,2021-10-30 01:57,82.25,1010.09,1028.17,150,4.87,2.10,-27,1
1635552148,2021-10-30 02:02,82.04,1010.54,1028.61,150,4.85,2.05,-27,1
1635552448,2021-10-30 02:07,82.00,1010.47,1028.54,150,4.77,1.96,-27,1
1635552748,2021-10-30 02:12,82.25,1010.51,1028.58,150,4.49,1.73,-27,1
1635553048,2021-10-30 02:17,82.21,1010.58,1028.65,150,4.62,1.85,-27,1
1635553348,2021-10-30 02:22,82.33,1010.57,1028.64,150,4.60,1.85,-26,1
1635553648,2021-10-30 02:27,82.55,1010.65,1028.72,150,4.58,1.87,-27,1
1635553949,2021-10-30 02:32,82.70,1010.74,1028.81,150,4.57,1.89,-26,1
1635554249,2021-10-30 02:37,82.06,1010.84,1028.92,150,4.53,1.74,-27,1
1635554549,2021-10-30 02:42,82.03,1010.81,1028.89,150,4.45,1.65,-26,1
1635554849,2021-10-30 02:47,82.25,1010.82,1028.89,150,4.38,1.62,-26,1
1635555149,2021-10-30 02:52,82.44,1010.80,1028.87,150,4.36,1.64,-26,1
1635555449,2021-10-30 02:57,82.60,1010.72,1028.80,150,4.33,1.63,-26,1
1635555749,2021-10-30 03:02,82.34,1010.69,1028.76,150,4.27,1.53,-27,1
1635556049,2021-10-30 03:07,82.56,1010.67,1028.75,150,4.22,1.52,-27,1
1635556350,2021-10-30 03:12,82.35,1010.68,1028.75,150,4.19,1.45,-26,1
1635556650,2021-10-30 03:17,82.35,1010.58,1028.65,150,4.13,1.40,-27,1
1635556950,2021-10-30 03:22,82.46,1010.55,1028.62,150,4.10,1.39,-26,1
1635557250,2021-10-30 03:27,82.31,1010.22,1028.29,150,4.06,1.32,-26,1
1635557550,2021-10-30 03:32,82.75,1010.62,1028.69,150,4.06,1.39,-26,1
1635557850,2021-10-30 03:37,82.58,1010.52,1028.59,150,4.06,1.37,-26,1
1635558150,2021-10-30 03:42,82.63,1010.56,1028.63,150,4.07,1.38,-27,1
1635558450,2021-10-30 03:47,82.64,1010.60,1028.68,150,4.09,1.40,-26,1
1635558751,2021-10-30 03:52,82.33,1010.60,1028.67,150,4.11,1.37,-26,1
1635559051,2021-10-30 03:57,82.48,1010.54,1028.61,150,4.08,1.37,-26,1
1635559351,2021-10-30 04:02,82.67,1010.16,1028.23,150,4.02,1.34,-26,1
1635559651,2021-10-30 04:07,82.77,1010.42,1028.49,150,4.04,1.38,-27,1
1635559951,2021-10-30 04:12,82.75,1010.51,1028.58,150,4.01,1.35,-26,1
1635560251,2021-10-30 04:17,82.63,1010.53,1028.61,150,4.02,1.33,-26,1
1635560551,2021-10-30 04:22,82.48,1010.51,1028.59,150,3.96,1.25,-26,1
1635560851,2021-10-30 04:27,82.73,1010.48,1028.55,150,3.82,1.16,-26,1
1635561152,2021-10-30 04:32,82.71,1010.00,1028.07,150,3.89,1.22,-26,1
1635561452,2021-10-30 04:37,82.78,1010.45,1028.52,150,3.85,1.19,-27,1
1635561752,2021-10-30 04:42,82.88,1010.32,1028.39,150,3.83,1.19,-27,1
1635562052,2021-10-30 04:47,82.91,1010.48,1028.55,150,3.80,1.17,-26,1
1635562352,2021-10-30 04:52,82.99,1010.53,1028.60,150,3.81,1.19,-27,1
1635562652,2021-10-30 04:57,82.86,1010.47,1028.55,150,3.79,1.15,-26,1
1635562952,2021-10-30 05:02,82.80,1010.52,1028.59,150,3.76,1.11,-26,1
1635563252,2021-10-30 05:07,83.05,1010.53,1028.60,150,3.74,1.13,-26,1
1635563552,2021-10-30 05:12,83.08,1010.45,1028.53,150,3.74,1.14,-27,1
1635563852,2021-10-30 05:17,82.94,1010.68,1028.76,150,3.73,1.10,-26,1
1635564153,2021-10-30 05:22,82.99,1010.67,1028.75,150,3.70,1.08,-26,1
1635564453,2021-10-30 05:27,82.90,1010.69,1028.77,150,3.64,1.01,-26,1
1635564753,2021-10-30 05:32,83.35,1010.65,1028.73,150,3.59,1.03,-26,1
1635565053,2021-10-30 05:37,83.22,1010.70,1028.77,150,3.56,0.98,-27,1
1635565353,2021-10-30 05:42,83.24,1010.68,1028.75,150,3.52,0.95,-26,1
1635565653,2021-10-30 05:47,83.16,1010.62,1028.69,150,3.49,0.90,-25,1
1635565953,2021-10-30 05:52,83.34,1010.56,1028.63,150,3.46,0.90,-27,1
1635566253,2021-10-30 05:57,82.89,1010.61,1028.68,150,3.42,0.79,-26,1
1635566553,2021-10-30 06:02,83.26,1010.65,1028.72,150,3.39,0.82,-27,1
1635566853,2021-10-30 06:07,83.61,1010.56,1028.63,150,3.36,0.85,-26,1
1635567154,2021-10-30 06:12,83.46,1010.56,1028.63,150,3.37,0.84,-26,1
1635567454,2021-10-30 06:17,83.34,1010.56,1028.63,150,3.34,0.79,-26,1
1635567754,2021-10-30 06:22,83.33,1010.57,1028.64,150,3.32,0.77,-26,1
1635568054,2021-10-30 06:27,83.34,1010.60,1028.67,150,3.23,0.68,-26,1
1635568354,2021-10-30 06:32,83.64,1010.63,1028.70,150,3.24,0.74,-26,1
1635568654,2021-10-30 06:37,83.85,1010.58,1028.65,150,3.25,0.78,-26,1
1635568954,2021-10-30 06:42,83.67,1010.44,1028.51,150,3.25,0.75,-25,1
1635569254,2021-10-30 06:47,84.05,1010.52,1028.60,150,3.23,0.80,-27,1
1635569554,2021-10-30 06:52,83.55,1010.48,1028.55,150,3.25,0.73,-26,1
1635569854,2021-10-30 06:57,83.70,1010.45,1028.52,150,3.23,0.74,-26,1
1635570154,2021-10-30 07:02,83.82,1010.45,1028.52,150,3.22,0.75,-26,1
1635570455,2021-10-30 07:07,84.16,1010.44,1028.51,150,3.22,0.80,-26,1
1635570755,2021-10-30 07:12,84.06,1010.37,1028.45,150,3.20,0.77,-26,1
1635571055,2021-10-30 07:17,83.97,1010.44,1028.51,150,3.19,0.74,-26,1
1635571355,2021-10-30 07:22,83.99,1010.54,1028.61,150,3.18,0.74,-27,1
1635571655,2021-10-30 07:27,83.94,1010.57,1028.65,150,3.18,0.73,-25,1
1635571955,2021-10-30 07:32,83.94,1010.64,1028.71,150,3.16,0.71,-25,1
1635572255,2021-10-30 07:37,83.91,1010.64,1028.71,150,3.14,0.69,-26,1
1635572555,2021-10-30 07:42,84.41,1010.66,1028.73,150,3.09,0.72,-27,1
1635572855,2021-10-30 07:47,84.43,1010.66,1028.73,150,3.11,0.74,-26,1
1635573155,2021-10-30 07:52,84.48,1010.58,1028.65,150,3.14,0.78,-26,1
1635573455,2021-10-30 07:57,84.31,1010.59,1028.67,150,3.15,0.76,-27,1
1635573755,2021-10-30 08:02,84.79,1010.48,1028.55,150,3.21,0.90,-26,1
1635574055,2021-10-30 08:07,84.38,1010.62,1028.69,150,3.23,0.85,-27,1
1635574356,2021-10-30 08:12,84.95,1010.65,1028.72,150,3.26,0.97,-27,1
1635574656,2021-10-30 08:17,84.80,1010.65,1028.72,150,3.32,1.01,-26,1
1635574956,2021-10-30 08:22,85.25,1010.64,1028.71,150,3.43,1.19,-27,1
1635575256,2021-10-30 08:27,85.44,1010.74,1028.81,150,3.58,1.37,-26,1
1635575556,2021-10-30 08:32,84.94,1010.74,1028.82,150,3.64,1.35,-27,1
1635575856,2021-10-30 08:37,85.58,1010.78,1028.85,150,3.76,1.57,-27,1
1635576156,2021-10-30 08:42,85.60,1010.73,1028.80,150,3.94,1.75,-26,1
1635576456,2021-10-30 08:47,84.85,1010.79,1028.86,150,4.02,1.70,-27,1
1635576756,2021-10-30 08:52,84.98,1010.78,1028.85,150,4.17,1.87,-27,1
1635577056,2021-10-30 08:57,84.86,1010.86,1028.93,150,4.29,1.97,-27,1
1635577356,2021-10-30 09:02,84.97,1010.87,1028.95,150,4.41,2.11,-27,1
1635577657,2021-10-30 09:07,84.79,1010.89,1028.97,150,4.56,2.23,-26,1
1635577957,2021-10-30 09:12,84.99,1010.85,1028.92,150,4.70,2.40,-26,1
1635578257,2021-10-30 09:17,84.84,1010.78,1028.85,150,4.84,2.51,-27,1
1635578557,2021-10-30 09:22,84.85,1010.76,1028.83,150,5.00,2.67,-27,1
1635578857,2021-10-30 09:27,84.08,1010.85,1028.92,150,5.13,2.67,-27,1
1635579157,2021-10-30 09:32,84.24,1010.85,1028.92,150,5.25,2.81,-26,1
1635579457,2021-10-30 09:37,84.28,1010.75,1028.83,150,5.38,2.95,-26,1
1635579757,2021-10-30 09:42,84.18,1010.75,1028.82,150,5.51,3.06,-26,1
1635580057,2021-10-30 09:47,84.33,1010.79,1028.86,150,5.62,3.19,-27,1
1635580357,2021-10-30 09:52,83.94,1010.62,1028.70,150,5.72,3.22,-26,1
1635580657,2021-10-30 09:57,83.78,1010.78,1028.86,150,5.59,3.07,-26,1
1635580957,2021-10-30 10:02,83.52,1010.74,1028.81,150,6.00,3.43,-26,1
1635581258,2021-10-30 10:07,82.99,1010.72,1028.80,150,6.14,3.47,-26,1
1635581558,2021-10-30 10:12,83.42,1010.73,1028.80,150,6.23,3.63,-27,1
1635581858,2021-10-30 10:17,82.78,1010.78,1028.85,150,6.36,3.65,-26,1
1635582158,2021-10-30 10:22,82.18,1010.68,1028.75,150,6.55,3.74,-26,1
1635582458,2021-10-30 10:27,81.49,1010.67,1028.74,150,6.75,3.81,-26,1
1635582758,2021-10-30 10:32,81.42,1010.65,1028.72,150,7.01,4.05,-26,1
1635583058,2021-10-30 10:37,80.33,1010.61,1028.68,150,7.25,4.10,-26,1
1635583358,2021-10-30 10:42,79.76,1010.55,1028.62,150,7.48,4.22,-27,1
1635583658,2021-10-30 10:47,79.56,1010.55,1028.63,150,7.65,4.35,-26,1
1635583958,2021-10-30 10:52,79.64,1010.66,1028.73,150,7.45,4.17,-27,1
1635584259,2021-10-30 10:57,79.25,1010.63,1028.70,150,7.83,4.47,-27,1
1635584559,2021-10-30 11:02,78.73,1010.46,1028.54,150,7.93,4.47,-27,1
1635584859,2021-10-30 11:07,77.20,1010.44,1028.51,150,8.14,4.39,-26,1
1635585159,2021-10-30 11:12,77.03,1010.39,1028.46,150,8.33,4.55,-27,1
1635585459,2021-10-30 11:17,76.30,1010.40,1028.47,150,8.53,4.61,-27,1
1635585759,2021-10-30 11:22,76.80,1010.41,1028.48,150,8.72,4.88,-27,1
1635586059,2021-10-30 11:27,75.46,1010.30,1028.38,150,8.88,4.79,-27,1
1635586359,2021-10-30 11:32,75.76,1010.30,1028.38,150,9.02,4.98,-26,1
1635586659,2021-10-30 11:37,75.68,1010.26,1028.33,150,9.19,5.13,-27,1
1635586959,2021-10-30 11:42,74.19,1010.21,1028.29,150,9.33,4.98,-27,1
1635587259,2021-10-30 11:47,73.06,1010.07,1028.15,150,9.50,4.92,-26,1
1635587559,2021-10-30 11:52,72.73,1009.99,1028.06,150,9.66,5.01,-27,1
1635587860,2021-10-30 11:57,73.19,1010.03,1028.10,150,9.73,5.17,-26,1
1635588160,2021-10-30 12:02,73.09,1009.99,1028.07,150,9.79,5.21,-26,1
1635588460,2021-10-30 12:07,71.95,1009.97,1028.04,150,9.90,5.09,-26,1
1635588760,2021-10-30 12:12,72.90,1009.97,1028.05,150,10.03,5.40,-26,1
1635589060,2021-10-30 12:17,70.60,1009.93,1028.00,150,10.20,5.10,-26,1
1635589360,2021-10-30 12:22,70.38,1009.89,1027.96,150,10.37,5.22,-26,1
1635589660,2021-10-30 12:27,70.84,1009.84,1027.91,150,10.50,5.44,-27,1
1635589960,2021-10-30 12:32,70.43,1009.69,1027.76,150,10.66,5.51,-27,1
1635590260,2021-10-30 12:37,69.25,1009.67,1027.74,150,10.80,5.40,-26,1
1635590560,2021-10-30 12:42,70.16,1009.63,1027.70,150,10.85,5.64,-26,1
1635590860,2021-10-30 12:47,70.39,1009.62,1027.69,150,10.84,5.68,-27,1
1635591161,2021-10-30 12:52,70.37,1009.59,1027.66,150,10.86,5.69,-27,1
1635591461,2021-10-30 12:57,70.70,1009.55,1027.62,150,10.91,5.81,-27,1
1635591761,2021-10-30 13:02,68.90,1009.28,1027.35,150,10.98,5.50,-26,1
1635592061,2021-10-30 13:07,69.52,1009.49,1027.57,150,11.07,5.72,-27,1
1635592361,2021-10-30 13:12,69.46,1009.55,1027.62,150,11.20,5.83,-27,1
1635592661,2021-10-30 13:17,67.97,1009.36,1027.43,150,11.31,5.62,-27,1
1635592961,2021-10-30 13:22,67.00,1009.28,1027.35,150,11.43,5.53,-27,1
1635593261,2021-10-30 13:27,68.70,1009.27,1027.34,150,11.48,5.94,-27,1
1635593561,2021-10-30 13:32,68.32,1009.18,1027.26,150,11.46,5.84,-27,1
1635593861,2021-10-30 13:37,68.69,1009.07,1027.15,150,11.50,5.96,-27,1
1635594161,2021-10-30 13:42,68.68,1009.06,1027.14,150,11.50,5.95,-26,1
1635594461,2021-10-30 13:47,68.80,1009.08,1027.15,150,11.43,5.91,-27,1
1635594762,2021-10-30 13:52,68.18,1009.11,1027.18,150,11.32,5.68,-26,1
1635595062,2021-10-30 13:57,68.28,1009.02,1027.09,150,11.40,5.77,-27,1
1635595362,2021-10-30 14:02,68.22,1008.97,1027.05,150,11.27,5.64,-27,1
1635595662,2021-10-30 14:07,67.35,1008.89,1026.96,150,11.51,5.68,-27,1
1635595962,2021-10-30 14:12,67.50,1008.71,1026.79,150,11.61,5.81,-26,1
1635596262,2021-10-30 14:17,66.64,1008.54,1026.61,150,11.65,5.66,-27,1
1635596562,2021-10-30 14:22,65.52,1008.50,1026.57,150,11.68,5.45,-28,1
1635596862,2021-10-30 14:27,65.91,1008.59,1026.66,150,11.73,5.58,-26,1
1635597162,2021-10-30 14:32,66.83,1008.51,1026.59,150,11.73,5.78,-27,1
1635597462,2021-10-30 14:37,64.28,1008.42,1026.49,150,11.73,5.22,-27,1
1635597762,2021-10-30 14:42,67.57,1008.39,1026.46,150,11.64,5.85,-27,1
1635598063,2021-10-30 14:47,68.12,1008.35,1026.43,150,11.67,6.00,-27,1
1635598363,2021-10-30 14:52,62.94,1008.37,1026.44,150,11.78,4.96,-27,1
1635598663,2021-10-30 14:57,64.49,1008.24,1026.31,150,11.89,5.42,-27,1
1635598963,2021-10-30 15:02,66.83,1008.24,1026.31,150,12.00,6.04,-27,1
1635599263,2021-10-30 15:07,65.98,1008.16,1026.23,150,12.00,5.85,-26,1
1635599563,2021-10-30 15:12,66.12,1008.16,1026.23,150,11.98,5.86,-27,1
1635599863,2021-10-30 15:17,65.78,1008.09,1026.16,150,11.96,5.77,-27,1
1635600163,2021-10-30 15:22,66.35,1008.05,1026.12,150,11.96,5.89,-26,1
1635600463,2021-10-30 15:27,64.92,1008.11,1026.19,150,11.94,5.56,-26,1
1635600763,2021-10-30 15:32,66.23,1008.01,1026.08,150,11.87,5.78,-27,1
1635601063,2021-10-30 15:37,67.02,1007.76,1025.83,150,11.78,5.87,-27,1
1635601364,2021-10-30 15:42,66.79,1008.09,1026.17,150,11.69,5.73,-27,1
1635601664,2021-10-30 15:47,67.48,1008.08,1026.15,150,11.62,5.81,-26,1
1635601964,2021-10-30 15:52,67.17,1008.11,1026.18,150,11.52,5.65,-27,1
1635602264,2021-10-30 15:57,67.47,1008.19,1026.26,150,11.49,5.69,-27,1
1635602564,2021-10-30 16:02,67.84,1008.14,1026.21,150,11.43,5.71,-26,1
1635602864,2021-10-30 16:07,67.85,1008.12,1026.19,150,11.29,5.58,-27,1
1635603164,2021-10-30 16:12,67.59,1008.14,1026.21,150,11.29,5.52,-26,1
1635603464,2021-10-30 16:17,68.00,1008.18,1026.25,150,11.22,5.54,-27,1
1635603764,2021-10-30 16:22,67.60,1008.13,1026.20,150,11.13,5.37,-27,1
1635604064,2021-10-30 16:27,68.46,1007.99,1026.07,150,11.09,5.51,-27,1
1635604364,2021-10-30 16:32,68.76,1008.04,1026.11,150,11.02,5.51,-26,1
1635604664,2021-10-30 16:37,68.84,1008.05,1026.12,150,10.92,5.43,-26,1
1635604965,2021-10-30 16:42,69.16,1008.10,1026.17,150,10.84,5.42,-27,1
1635605265,2021-10-30 16:47,67.49,1008.01,1026.09,150,10.80,5.03,-27,1
1635605565,2021-10-30 16:52,68.86,1008.07,1026.14,150,10.80,5.32,-27,1
1635605865,2021-10-30 16:57,69.16,1008.00,1026.07,150,10.71,5.30,-27,1
1635606165,2021-10-30 17:02,68.92,1007.94,1026.01,150,10.66,5.20,-27,1
1635606465,2021-10-30 17:07,69.08,1007.90,1025.97,150,10.56,5.14,-27,1
1635606765,2021-10-30 17:12,69.16,1007.86,1025.94,150,10.45,5.05,-27,1
1635607065,2021-10-30 17:17,69.40,1007.78,1025.86,150,10.30,4.95,-27,1
1635607365,2021-10-30 17:22,69.87,1007.69,1025.76,150,10.23,4.98,-27,1
1635607665,2021-10-30 17:27,69.85,1007.77,1025.84,150,10.13,4.88,-26,1
1635607965,2021-10-30 17:32,70.27,1007.73,1025.80,150,10.08,4.92,-27,1
1635608266,2021-10-30 17:37,70.31,1007.66,1025.74,150,9.96,4.81,-26,1
1635608566,2021-10-30 17:42,70.65,1007.71,1025.78,150,9.89,4.82,-27,1
1635608866,2021-10-30 17:47,70.78,1007.66,1025.73,150,9.79,4.75,-26,1
1635609166,2021-10-30 17:52,71.08,1007.64,1025.71,150,9.71,4.73,-26,1
1635609466,2021-10-30 17:57,71.24,1007.55,1025.62,150,9.70,4.75,-26,1
1635609766,2021-10-30 18:02,71.23,1007.64,1025.71,150,9.67,4.72,-26,1
1635610066,2021-10-30 18:07,71.47,1007.65,1025.72,150,9.61,4.71,-27,1
1635610366,2021-10-30 18:12,71.67,1007.69,1025.77,150,9.57,4.71,-27,1
1635610666,2021-10-30 18:17,71.76,1007.64,1025.71,150,9.50,4.67,-25,1
1635610966,2021-10-30 18:22,71.91,1007.61,1025.69,150,9.38,4.58,-27,1
1635611266,2021-10-30 18:27,72.03,1007.53,1025.60,150,9.29,4.52,-27,1
1635611567,2021-10-30 18:32,72.37,1007.50,1025.57,150,9.26,4.55,-26,1
1635611867,2021-10-30 18:37,72.16,1007.49,1025.56,150,9.22,4.47,-27,1
1635612167,2021-10-30 18:42,72.39,1007.51,1025.59,150,9.32,4.62,-27,1
1635612467,2021-10-30 18:47,72.45,1007.46,1025.53,150,9.28,4.59,-27,1
1635612767,2021-10-30 18:52,72.62,1007.46,1025.53,150,9.26,4.60,-26,1
1635613067,2021-10-30 18:57,72.77,1007.51,1025.58,150,9.21,4.59,-27,1
1635613367,2021-10-30 19:02,72.96,1007.54,1025.61,150,9.19,4.60,-26,1
1635613667,2021-10-30 19:07,72.97,1007.52,1025.59,150,9.22,4.64,-26,1
1635613967,2021-10-30 19:12,73.04,1007.44,1025.51,150,9.24,4.67,-27,1
1635614267,2021-10-30 19:17,72.94,1007.41,1025.49,150,9.25,4.66,-27,1
1635614567,2021-10-30 19:22,73.03,1007.38,1025.45,150,9.30,4.72,-27,1
1635614868,2021-10-30 19:27,72.92,1007.37,1025.44,150,9.34,4.74,-26,1
1635615168,2021-10-30 19:32,72.88,1007.32,1025.39,150,9.33,4.72,-26,1
1635615468,2021-10-30 19:37,72.94,1007.29,1025.37,150,9.32,4.72,-26,1
1635615768,2021-10-30 19:42,73.19,1007.34,1025.41,150,9.22,4.68,-26,1
1635616068,2021-10-30 19:47,73.12,1007.35,1025.43,150,9.27,4.71,-26,1
1635616368,2021-10-30 19:52,72.83,1007.04,1025.11,150,9.24,4.63,-27,1
1635616668,2021-10-30 19:57,73.22,1007.33,1025.40,150,9.22,4.68,-26,1
1635616968,2021-10-30 20:02,73.48,1007.26,1025.33,150,9.19,4.70,-26,1
1635617268,2021-10-30 20:07,73.41,1007.34,1025.42,150,9.15,4.65,-26,1
1635617568,2021-10-30 20:12,73.56,1007.23,1025.30,150,9.08,4.61,-27,1
1635617868,2021-10-30 20:17,73.64,1007.22,1025.29,150,9.08,4.63,-26,1
1635618169,2021-10-30 20:22,73.71,1007.10,1025.18,150,9.09,4.65,-26,1
1635618469,2021-10-30 20:27,73.60,1007.07,1025.15,150,9.12,4.66,-26,1
1635618769,2021-10-30 20:32,73.50,1007.00,1025.07,150,9.07,4.59,-26,1
1635619069,2021-10-30 20:37,73.62,1007.00,1025.07,150,9.00,4.55,-26,1
1635619369,2021-10-30 20:42,73.46,1006.98,1025.05,150,9.02,4.54,-26,1
1635619669,2021-10-30 20:47,72.95,1006.99,1025.06,150,9.02,4.44,-26,1
1635619969,2021-10-30 20:52,73.18,1006.94,1025.02,150,8.95,4.41,-27,1
1635620269,2021-10-30 20:57,73.20,1006.88,1024.96,150,8.92,4.39,-26,1
1635620569,2021-10-30 21:02,73.19,1006.85,1024.92,150,8.88,4.35,-27,1
1635620869,2021-10-30 21:07,73.15,1006.78,1024.86,150,8.88,4.34,-26,1
1635621169,2021-10-30 21:12,71.90,1006.76,1024.83,150,8.96,4.17,-27,1
1635621469,2021-10-30 21:17,72.18,1006.70,1024.78,150,9.09,4.35,-26,1
1635621770,2021-10-30 21:22,71.53,1006.70,1024.77,150,9.19,4.32,-26,1
1635622070,2021-10-30 21:27,71.74,1006.71,1024.78,150,9.30,4.47,-27,1
1635622370,2021-10-30 21:32,70.37,1006.80,1024.87,150,9.42,4.31,-28,1
1635622670,2021-10-30 21:37,69.27,1006.85,1024.92,150,9.53,4.19,-28,1
1635622970,2021-10-30 21:42,69.79,1006.80,1024.87,150,9.58,4.34,-28,1
1635623270,2021-10-30 21:47,68.01,1006.79,1024.87,150,9.60,3.99,-27,1
1635623570,2021-10-30 21:52,70.15,1006.81,1024.88,150,9.59,4.43,-27,1
1635623870,2021-10-30 21:57,69.22,1006.85,1024.93,150,9.56,4.21,-26,1
1635624170,2021-10-30 22:02,69.01,1006.90,1024.97,150,9.59,4.19,-27,1
1635624470,2021-10-30 22:07,67.57,1006.88,1024.95,150,9.57,3.87,-26,1
1635624770,2021-10-30 22:12,69.51,1006.87,1024.94,150,9.55,4.26,-26,1
1635625071,2021-10-30 22:17,68.20,1006.93,1025.00,150,9.51,3.95,-26,1
1635625371,2021-10-30 22:22,69.40,1007.02,1025.09,150,9.52,4.21,-27,1
1635625671,2021-10-30 22:27,69.15,1006.95,1025.02,150,9.45,4.09,-26,1
1635625971,2021-10-30 22:32,69.90,1006.97,1025.04,150,9.36,4.15,-27,1
1635626271,2021-10-30 22:37,69.99,1007.04,1025.11,150,9.33,4.14,-28,1
1635626571,2021-10-30 22:42,68.89,1006.95,1025.02,150,9.29,3.88,-27,1
1635626871,2021-10-30 22:47,69.79,1006.97,1025.04,150,9.31,4.09,-27,1
1635627171,2021-10-30 22:52,69.57,1006.98,1025.05,150,9.32,4.05,-27,1
1635627471,2021-10-30 22:57,69.88,1007.12,1025.19,150,9.25,4.04,-27,1
1635627771,2021-10-30 23:02,69.82,1007.11,1025.18,150,9.21,3.99,-27,1
1635628071,2021-10-30 23:07,69.86,1006.96,1025.03,150,9.14,3.94,-26,1
1635628371,2021-10-30 23:12,70.16,1007.17,1025.24,150,9.06,3.92,-27,1
1635628672,2021-10-30 23:17,69.21,1007.21,1025.28,150,8.94,3.61,-27,1
1635628972,2021-10-30 23:22,70.20,1007.13,1025.20,150,8.92,3.79,-27,1
1635629272,2021-10-30 23:27,70.25,1007.17,1025.24,150,8.89,3.78,-27,1
1635629572,2021-10-30 23:32,70.36,1007.21,1025.28,150,8.88,3.79,-27,1
1635629872,2021-10-30 23:37,70.29,1007.21,1025.29,150,8.84,3.73,-27,1
1635630172,2021-10-30 23:42,70.54,1007.21,1025.29,150,8.79,3.74,-27,1
1635630472,2021-10-30 23:47,70.36,1007.21,1025.28,150,8.58,3.50,-26,1
1635630772,2021-10-30 23:52,69.80,1007.17,1025.24,150,8.70,3.50,-27,1
1635631072,2021-10-30 23:57,70.44,1007.02,1025.09,150,8.65,3.58,-27,1