1635631372,2021-10-31 00:02,70.84,1007.20,1025.27,150,8.58,3.60,-27,1
1635631672,2021-10-31 00:07,70.81,1007.25,1025.32,150,8.51,3.52,-27,1
1635631972,2021-10-31 00:12,70.63,1007.17,1025.24,150,8.49,3.47,-26,1
1635632273,2021-10-31 00:17,70.95,1007.22,1025.29,150,8.46,3.50,-27,1
1635632573,2021-10-31 00:22,70.93,1007.29,1025.36,150,8.38,3.42,-27,1
1635632873,2021-10-31 00:27,70.98,1007.20,1025.27,150,8.38,3.43,-27,1
1635633173,2021-10-31 00:32,71.14,1007.30,1025.37,150,8.18,3.27,-27,1
1635633473,2021-10-31 00:37,71.13,1007.17,1025.24,150,8.27,3.36,-27,1
1635633773,2021-10-31 00:42,71.06,1007.21,1025.28,150,8.24,3.31,-27,1
1635634073,2021-10-31 00:47,71.40,1007.24,1025.31,150,8.22,3.36,-27,1
1635634373,2021-10-31 00:52,71.43,1007.28,1025.36,150,8.23,3.38,-26,1
1635634673,2021-10-31 00:57,71.19,1007.35,1025.42,150,8.24,3.34,-26,1
1635634973,2021-10-31 01:02,71.20,1007.35,1025.42,150,8.26,3.36,-27,1
1635635273,2021-10-31 01:07,70.74,1007.36,1025.43,150,8.28,3.29,-26,1
1635635573,2021-10-31 01:12,71.15,1007.37,1025.44,150,8.31,3.40,-27,1
1635635874,2021-10-31 01:17,71.15,1007.29,1025.36,150,8.30,3.39,-26,1
1635636174,2021-10-31 01:22,70.83,1007.44,1025.51,150,8.28,3.31,-27,1
1635636474,2021-10-31 01:27,71.19,1007.47,1025.54,150,8.28,3.38,-26,1
1635636774,2021-10-31 01:32,71.23,1007.55,1025.62,150,8.27,3.37,-26,1
1635637074,2021-10-31 01:37,70.53,1007.54,1025.62,150,8.26,3.23,-27,1
1635637374,2021-10-31 01:42,71.29,1007.56,1025.63,150,8.25,3.37,-26,1
1635637674,2021-10-31 01:47,71.21,1007.62,1025.69,150,8.22,3.32,-26,1
1635637974,2021-10-31 01:52,71.11,1007.63,1025.70,150,8.21,3.29,-26,1
1635638274,2021-10-31 01:57,71.15,1007.61,1025.68,150,8.20,3.29,-26,1
1635638574,2021-10-31 02:02,71.28,1007.53,1025.61,150,8.14,3.26,-27,1
1635638874,2021-10-31 02:07,70.56,1007.62,1025.70,150,8.15,3.13,-27,1
1635639175,2021-10-31 02:12,71.34,1007.62,1025.69,150,8.15,3.28,-26,1
1635639475,2021-10-31 02:17,71.50,1007.76,1025.83,150,8.12,3.29,-26,1
1635639775,2021-10-31 02:22,71.36,1007.78,1025.85,150,8.05,3.19,-26,1
1635640075,2021-10-31 02:27,71.65,1007.85,1025.92,150,7.94,3.14,-27,1
1635640375,2021-10-31 02:32,71.74,1007.83,1025.90,150,7.86,3.08,-26,1
1635640675,2021-10-31 02:37,72.00,1007.80,1025.87,150,7.76,3.04,-26,1
1635640975,2021-10-31 02:42,72.10,1007.92,1025.99,150,7.67,2.97,-27,1
1635641275,2021-10-31 02:47,72.35,1007.88,1025.95,150,7.56,2.91,-27,1
1635641575,2021-10-31 02:52,72.51,1008.00,1026.07,150,7.46,2.85,-27,1
1635641875,2021-10-31 02:57,72.72,1007.98,1026.06,150,7.36,2.79,-26,1
1635642175,2021-10-31 02:02,72.83,1007.89,1025.96,150,7.27,2.72,-26,1
1635642475,2021-10-31 02:07,73.02,1007.84,1025.91,150,7.20,2.69,-26,1
1635642776,2021-10-31 02:12,73.17,1007.85,1025.92,150,7.13,2.66,-26,1
1635643076,2021-10-31 02:17,73.25,1007.93,1026.00,150,7.06,2.60,-26,1
1635643376,2021-10-31 02:22,73.36,1007.80,1025.87,150,7.01,2.58,-27,1
1635643676,2021-10-31 02:27,73.45,1007.91,1025.98,150,6.97,2.56,-26,1
1635643976,2021-10-31 02:32,73.53,1007.92,1026.00,150,6.91,2.51,-26,1
1635644276,2021-10-31 02:37,73.74,1007.92,1026.00,150,6.85,2.49,-26,1
1635644576,2021-10-31 02:42,73.70,1007.91,1025.99,150,6.84,2.48,-26,1
1635644876,2021-10-31 02:47,73.80,1007.91,1025.98,150,6.80,2.46,-26,1
1635645176,2021-10-31 02:52,73.89,1007.88,1025.96,150,6.75,2.43,-26,1
1635645476,2021-10-31 02:57,73.97,1007.89,1025.96,150,6.70,2.39,-27,1
1635645776,2021-10-31 03:02,74.07,1007.85,1025.92,150,6.67,2.38,-26,1
1635646077,2021-10-31 03:07,74.16,1007.89,1025.96,150,6.64,2.37,-26,1
1635646377,2021-10-31 03:12,74.07,1007.83,1025.91,150,6.67,2.38,-27,1
1635646677,2021-10-31 03:17,74.06,1007.89,1025.97,150,6.66,2.37,-26,1
1635646977,2021-10-31 03:22,74.14,1007.90,1025.98,150,6.66,2.39,-25,1
1635647277,2021-10-31 03:27,74.05,1007.90,1025.97,150,6.64,2.35,-26,1
1635647577,2021-10-31 03:32,74.07,1007.90,1025.98,150,6.60,2.32,-26,1
1635647877,2021-10-31 03:37,74.14,1007.91,1025.98,150,6.57,2.30,-26,1
1635648177,2021-10-31 03:42,74.22,1007.46,1025.53,150,6.59,2.33,-26,1
1635648477,2021-10-31 03:47,74.10,1008.00,1026.08,150,6.60,2.32,-26,1
1635648777,2021-10-31 03:52,74.12,1007.99,1026.07,150,6.57,2.30,-26,1
1635649077,2021-10-31 03:57,74.21,1008.03,1026.11,150,6.54,2.28,-26,1
1635649377,2021-10-31 04:02,74.25,1008.07,1026.14,150,6.50,2.25,-27,1
1635649678,2021-10-31 04:07,74.12,1008.04,1026.11,150,6.46,2.19,-26,1
1635649978,2021-10-31 04:12,74.52,1008.06,1026.14,150,6.42,2.23,-27,1
1635650278,2021-10-31 04:17,74.56,1008.07,1026.14,150,6.41,2.23,-27,1
1635650578,2021-10-31 04:22,74.48,1008.13,1026.21,150,6.43,2.23,-27,1
1635650878,2021-10-31 04:27,74.47,1008.19,1026.26,150,6.39,2.19,-26,1
1635651178,2021-10-31 04:32,74.81,1008.10,1026.17,150,6.37,2.23,-26,1
1635651478,2021-10-31 04:37,74.63,1008.11,1026.18,150,6.36,2.19,-27,1
1635651778,2021-10-31 04:42,74.58,1008.19,1026.26,150,6.15,1.98,-26,1
1635652078,2021-10-31 04:47,74.55,1008.18,1026.25,150,6.34,2.15,-26,1
1635652378,2021-10-31 04:52,74.69,1008.23,1026.30,150,6.30,2.14,-26,1
1635652678,2021-10-31 04:57,74.72,1008.22,1026.29,150,6.31,2.16,-26,1
1635652978,2021-10-31 05:02,74.69,1008.34,1026.41,150,6.26,2.10,-26,1
1635653279,2021-10-31 05:07,74.73,1008.29,1026.36,150,6.21,2.06,-26,1
1635653579,2021-10-31 05:12,74.86,1008.32,1026.39,150,6.15,2.03,-26,1
1635653879,2021-10-31 05:17,74.97,1008.30,1026.37,150,6.09,1.99,-27,1
1635654179,2021-10-31 05:22,75.20,1008.33,1026.40,150,6.03,1.98,-26,1
1635654479,2021-10-31 05:27,75.12,1008.39,1026.46,150,6.01,1.94,-27,1
1635654779,2021-10-31 05:32,75.11,1008.39,1026.46,150,5.97,1.90,-27,1
1635655079,2021-10-31 05:37,75.16,1008.39,1026.46,150,5.91,1.85,-26,1
1635655379,2021-10-31 05:42,75.28,1008.41,1026.48,150,5.89,1.86,-27,1
1635655679,2021-10-31 05:47,75.26,1008.45,1026.52,150,5.85,1.81,-26,1
1635655979,2021-10-31 05:52,75.36,1008.43,1026.50,150,5.79,1.77,-26,1
1635656279,2021-10-31 05:57,75.39,1008.45,1026.53,150,5.74,1.73,-26,1
1635656579,2021-10-31 06:02,75.50,1008.45,1026.52,150,5.67,1.68,-27,1
1635656880,2021-10-31 06:08,75.63,1008.48,1026.55,150,5.62,1.66,-27,1
1635657180,2021-10-31 06:13,75.81,1008.52,1026.59,150,5.56,1.63,-27,1
1635657480,2021-10-31 06:18,75.78,1008.53,1026.60,150,5.50,1.57,-27,1
1635657780,2021-10-31 06:23,76.31,1008.54,1026.61,150,5.45,1.62,-26,1
1635658080,2021-10-31 06:28,76.02,1008.57,1026.64,150,5.40,1.52,-26,1
1635658380,2021-10-31 06:33,76.26,1008.48,1026.55,150,5.37,1.53,-27,1
1635658680,2021-10-31 06:38,76.23,1008.58,1026.65,150,5.29,1.45,-25,1
1635658980,2021-10-31 06:43,76.54,1008.50,1026.57,150,5.29,1.51,-26,1
1635659280,2021-10-31 06:48,76.43,1008.53,1026.60,150,5.28,1.48,-26,1
1635659580,2021-10-31 06:53,76.44,1008.59,1026.66,150,5.28,1.48,-26,1
1635659880,2021-10-31 06:58,76.49,1008.46,1026.53,150,5.25,1.46,-27,1
1635660180,2021-10-31 07:03,76.74,1008.56,1026.63,150,5.16,1.42,-26,1
1635660480,2021-10-31 07:08,76.83,1008.68,1026.76,150,5.27,1.54,-27,1
1635660781,2021-10-31 07:13,76.92,1008.19,1026.27,150,5.29,1.57,-27,1
1635661081,2021-10-31 07:18,76.83,1008.68,1026.76,150,5.37,1.64,-26,1
1635661381,2021-10-31 07:23,76.88,1008.77,1026.85,150,5.45,1.72,-26,1
1635661681,2021-10-31 07:28,76.86,1008.86,1026.93,150,5.46,1.73,-26,1
1635661981,2021-10-31 07:33,76.86,1008.87,1026.94,150,5.60,1.86,-26,1
1635662281,2021-10-31 07:38,76.90,1008.92,1027.00,150,5.72,1.99,-26,1
1635662581,2021-10-31 07:43,77.29,1008.75,1026.82,150,5.85,2.19,-27,1
1635662881,2021-10-31 07:48,76.63,1008.85,1026.92,150,5.98,2.19,-26,1
1635663181,2021-10-31 07:53,76.37,1008.80,1026.87,150,6.06,2.22,-27,1
1635663481,2021-10-31 07:58,76.56,1008.95,1027.02,150,6.19,2.38,-27,1
1635663781,2021-10-31 08:03,76.27,1008.95,1027.02,150,6.33,2.47,-27,1
1635664081,2021-10-31 08:08,76.14,1008.93,1027.00,150,6.48,2.59,-26,1
1635664381,2021-10-31 08:13,76.08,1008.95,1027.02,150,6.56,2.65,-27,1
1635664682,2021-10-31 08:18,75.85,1009.03,1027.11,150,6.75,2.79,-26,1
1635664982,2021-10-31 08:23,75.52,1009.00,1027.08,150,6.92,2.90,-26,1
1635665282,2021-10-31 08:28,75.13,1008.95,1027.02,150,7.07,2.97,-27,1
1635665582,2021-10-31 08:33,75.07,1009.03,1027.11,150,7.22,3.10,-27,1
1635665882,2021-10-31 08:38,74.71,1009.07,1027.15,150,7.37,3.18,-26,1
1635666182,2021-10-31 08:43,74.63,1009.07,1027.14,150,7.49,3.28,-27,1
1635666482,2021-10-31 08:48,74.28,1009.08,1027.15,150,7.60,3.32,-27,1
1635666782,2021-10-31 08:53,74.40,1009.04,1027.11,150,7.71,3.45,-26,1
1635667082,2021-10-31 08:58,74.23,1009.12,1027.19,150,7.82,3.53,-26,1
1635667382,2021-10-31 09:03,74.01,1009.03,1027.10,150,7.94,3.60,-26,1
1635667682,2021-10-31 09:08,73.82,1009.01,1027.09,150,8.04,3.66,-25,1
1635667982,2021-10-31 09:13,73.50,1009.03,1027.10,150,8.12,3.68,-26,1
1635668282,2021-10-31 09:18,73.56,1008.96,1027.04,150,8.25,3.81,-26,1
1635668582,2021-10-31 09:23,73.34,1008.95,1027.03,150,8.37,3.89,-27,1
1635668883,2021-10-31 09:28,72.63,1009.02,1027.09,150,8.51,3.88,-26,1
1635669183,2021-10-31 09:33,72.80,1008.95,1027.02,150,8.64,4.04,-26,1
1635669483,2021-10-31 09:38,72.58,1008.96,1027.04,150,8.76,4.11,-27,1
1635669783,2021-10-31 09:43,72.75,1008.93,1027.00,150,8.85,4.23,-27,1
1635670083,2021-10-31 09:48,72.61,1008.97,1027.04,150,8.93,4.28,-26,1
1635670383,2021-10-31 09:53,72.56,1008.97,1027.04,150,8.98,4.32,-26,1
1635670683,2021-10-31 09:58,72.42,1008.90,1026.98,150,9.12,4.43,-27,1
1635670983,2021-10-31 10:03,71.85,1008.92,1026.99,150,9.21,4.40,-26,1
1635671283,2021-10-31 10:08,71.67,1008.91,1026.98,150,9.11,4.27,-27,1
1635671583,2021-10-31 10:13,71.91,1008.83,1026.90,150,9.42,4.62,-27,1
1635671884,2021-10-31 10:18,71.63,1008.86,1026.93,150,9.51,4.65,-27,1
1635672184,2021-10-31 10:23,71.14,1008.79,1026.86,150,9.64,4.67,-26,1
1635672484,2021-10-31 10:28,71.21,1008.24,1026.31,150,9.73,4.78,-27,1
1635672784,2021-10-31 10:33,70.06,1008.74,1026.81,150,9.83,4.64,-26,1
1635673084,2021-10-31 10:38,70.90,1008.71,1026.78,150,9.89,4.87,-27,1
1635673384,2021-10-31 10:43,70.66,1008.53,1026.60,150,10.06,4.98,-27,1
1635673684,2021-10-31 10:48,70.61,1008.55,1026.62,150,10.14,5.05,-26,1
1635673984,2021-10-31 10:53,70.26,1008.55,1026.63,150,10.20,5.04,-26,1
1635674284,2021-10-31 10:58,69.55,1008.56,1026.64,150,10.25,4.94,-27,1
1635674584,2021-10-31 11:03,70.38,1008.54,1026.62,150,10.37,5.22,-26,1
1635674884,2021-10-31 11:08,70.33,1008.48,1026.55,150,10.48,5.32,-26,1
1635675184,2021-10-31 11:13,70.26,1008.50,1026.58,150,10.57,5.39,-27,1
1635675485,2021-10-31 11:18,70.38,1008.45,1026.52,150,10.51,5.36,-27,1
1635675785,2021-10-31 11:23,70.23,1008.36,1026.43,150,10.74,5.55,-27,1
1635676085,2021-10-31 11:28,69.39,1008.30,1026.37,150,10.86,5.49,-27,1
1635676385,2021-10-31 11:33,69.07,1008.30,1026.37,150,10.99,5.55,-26,1
1635676685,2021-10-31 11:38,68.76,1008.28,1026.35,150,11.12,5.61,-27,1
1635676985,2021-10-31 11:43,68.83,1008.31,1026.38,150,11.19,5.69,-27,1
1635677285,2021-10-31 11:48,67.67,1008.26,1026.33,150,11.34,5.59,-26,1
1635677585,2021-10-31 11:53,66.42,1008.16,1026.24,150,11.43,5.40,-27,1
1635677885,2021-10-31 11:58,67.80,1008.13,1026.20,150,11.51,5.78,-27,1
1635678185,2021-10-31 12:03,67.98,1008.08,1026.15,150,11.53,5.83,-26,1
1635678485,2021-10-31 12:08,67.67,1008.05,1026.12,150,11.55,5.79,-27,1
1635678786,2021-10-31 12:13,67.93,1008.03,1026.11,150,11.61,5.90,-27,1
1635679086,2021-10-31 12:18,67.89,1007.99,1026.06,150,11.63,5.91,-27,1
1635679386,2021-10-31 12:23,67.72,1007.93,1026.00,150,11.60,5.85,-27,1
1635679686,2021-10-31 12:28,65.29,1007.87,1025.94,150,11.77,5.48,-27,1
1635679986,2021-10-31 12:33,67.71,1007.82,1025.89,150,11.80,6.03,-26,1
1635680286,2021-10-31 12:38,67.15,1007.74,1025.82,150,11.83,5.94,-28,1
1635680586,2021-10-31 12:43,67.32,1007.71,1025.79,150,11.85,6.00,-26,1
1635680886,2021-10-31 12:48,66.48,1007.67,1025.74,150,11.91,5.87,-26,1
1635681186,2021-10-31 12:53,66.42,1007.59,1025.67,150,11.91,5.86,-27,1
1635681486,2021-10-31 12:58,66.62,1007.57,1025.64,150,11.90,5.90,-27,1
1635681786,2021-10-31 13:03,66.97,1007.49,1025.56,150,11.89,5.96,-26,1
1635682087,2021-10-31 13:08,66.89,1007.47,1025.54,150,11.92,5.97,-26,1
1635682387,2021-10-31 13:13,66.46,1007.41,1025.48,150,11.94,5.90,-27,1
1635682687,2021-10-31 13:18,66.52,1007.41,1025.49,150,11.96,5.93,-27,1
1635682987,2021-10-31 13:23,66.78,1007.38,1025.45,150,11.99,6.02,-26,1
1635683287,2021-10-31 13:28,66.24,1006.98,1025.05,150,12.05,5.96,-27,1
1635683587,2021-10-31 13:33,66.55,1007.27,1025.35,150,12.07,6.04,-26,1
1635683887,2021-10-31 13:38,66.35,1007.24,1025.32,150,12.10,6.03,-27,1
1635684187,2021-10-31 13:43,66.73,1007.20,1025.27,150,12.12,6.13,-28,1
1635684487,2021-10-31 13:48,66.26,1007.14,1025.21,150,12.13,6.04,-27,1
1635684787,2021-10-31 13:53,65.66,1007.14,1025.21,150,12.13,5.90,-27,1
1635685087,2021-10-31 13:58,65.63,1007.09,1025.16,150,12.14,5.91,-26,1
1635685387,2021-10-31 14:03,65.65,1007.03,1025.10,150,12.12,5.89,-27,1
1635685688,2021-10-31 14:08,66.58,1007.03,1025.10,150,12.09,6.07,-27,1
1635685988,2021-10-31 14:13,66.54,1007.05,1025.12,150,12.07,6.04,-27,1
1635686288,2021-10-31 14:18,66.47,1006.99,1025.06,150,12.03,5.99,-27,1
1635686588,2021-10-31 14:23,66.52,1007.02,1025.09,150,12.00,5.97,-27,1
1635686888,2021-10-31 14:28,66.44,1006.99,1025.06,150,11.99,5.94,-26,1
1635687188,2021-10-31 14:33,66.39,1006.56,1024.63,150,11.99,5.93,-27,1
1635687488,2021-10-31 14:38,66.64,1006.98,1025.05,150,11.94,5.94,-26,1
1635687788,2021-10-31 14:43,66.49,1007.02,1025.09,150,11.90,5.87,-27,1
1635688088,2021-10-31 14:48,66.66,1007.02,1025.10,150,11.84,5.85,-26,1
1635688388,2021-10-31 14:53,66.43,1007.06,1025.13,150,11.77,5.73,-27,1
1635688688,2021-10-31 14:58,66.58,1007.02,1025.09,150,11.71,5.71,-27,1
1635688989,2021-10-31 15:03,66.93,1007.07,1025.14,150,11.64,5.72,-27,1
1635689289,2021-10-31 15:08,66.72,1007.03,1025.10,150,11.53,5.56,-26,1
1635689589,2021-10-31 15:13,67.01,1007.02,1025.10,150,11.44,5.54,-27,1
1635689889,2021-10-31 15:18,67.03,1006.98,1025.06,150,11.39,5.50,-27,1
1635690189,2021-10-31 15:23,67.55,1006.96,1025.04,150,11.32,5.54,-27,1
1635690489,2021-10-31 15:28,67.75,1006.90,1024.97,150,11.27,5.54,-27,1
1635690789,2021-10-31 15:33,67.73,1006.92,1024.99,150,11.15,5.42,-27,1
1635691089,2021-10-31 15:38,67.99,1006.87,1024.94,150,11.04,5.37,-26,1
1635691389,2021-10-31 15:43,68.20,1006.85,1024.92,150,10.93,5.31,-26,1
1635691689,2021-10-31 15:48,68.21,1006.92,1024.99,150,10.85,5.23,-27,1
1635691989,2021-10-31 15:53,68.36,1006.91,1024.98,150,10.79,5.21,-26,1
1635692290,2021-10-31 15:58,68.36,1006.95,1025.02,150,10.67,5.09,-26,1
1635692590,2021-10-31 16:03,68.52,1006.92,1024.99,150,10.55,5.01,-27,1
1635692890,2021-10-31 16:08,68.73,1006.91,1024.98,150,10.40,4.91,-26,1
1635693190,2021-10-31 16:13,68.91,1006.90,1024.98,150,10.25,4.80,-27,1
1635693490,2021-10-31 16:18,69.06,1006.89,1024.97,150,10.09,4.68,-26,1
1635693790,2021-10-31 16:23,69.17,1006.92,1024.99,150,9.91,4.53,-26,1
1635694090,2021-10-31 16:28,69.48,1006.95,1025.02,150,9.53,4.23,-26,1
1635694390,2021-10-31 16:33,69.70,1006.98,1025.05,150,9.64,4.38,-27,1
1635694690,2021-10-31 16:38,69.81,1006.94,1025.01,150,9.57,4.34,-27,1
1635694990,2021-10-31 16:43,69.96,1006.92,1024.99,150,9.45,4.25,-26,1
1635695291,2021-10-31 16:48,70.02,1006.81,1024.88,150,9.33,4.15,-27,1
1635695591,2021-10-31 16:53,70.21,1006.91,1024.98,150,9.21,4.07,-27,1
1635695891,2021-10-31 16:58,70.26,1006.94,1025.01,150,9.12,4.00,-26,1
1635696191,2021-10-31 17:03,70.47,1006.92,1025.00,150,9.02,3.94,-26,1
1635696491,2021-10-31 17:08,70.61,1006.93,1025.00,150,8.95,3.90,-27,1
1635696791,2021-10-31 17:13,70.67,1006.95,1025.02,150,8.88,3.85,-27,1
1635697091,2021-10-31 17:18,70.81,1006.98,1025.05,150,8.77,3.77,-27,1
1635697391,2021-10-31 17:23,70.95,1007.01,1025.09,150,8.71,3.74,-27,1
1635697691,2021-10-31 17:28,71.03,1007.06,1025.13,150,8.61,3.66,-25,1
1635697991,2021-10-31 17:33,71.16,1007.05,1025.12,150,8.49,3.57,-26,1
1635698291,2021-10-31 17:38,71.29,1007.05,1025.12,150,8.39,3.50,-27,1
1635698592,2021-10-31 17:43,71.49,1007.04,1025.11,150,8.35,3.50,-26,1
1635698892,2021-10-31 17:48,71.67,1007.03,1025.11,150,8.31,3.50,-27,1
1635699192,2021-10-31 17:53,71.83,1007.03,1025.10,150,8.27,3.49,-26,1
1635699492,2021-10-31 17:58,72.02,1007.08,1025.16,150,8.24,3.50,-26,1
1635699792,2021-10-31 18:03,72.45,1007.08,1025.15,150,8.22,3.57,-27,1
1635700092,2021-10-31 18:08,72.40,1007.05,1025.12,150,8.23,3.57,-26,1
1635700392,2021-10-31 18:13,72.34,1007.02,1025.09,150,8.20,3.53,-27,1
1635700692,2021-10-31 18:18,72.36,1007.04,1025.11,150,8.13,3.46,-26,1
1635700992,2021-10-31 18:23,72.76,1007.04,1025.12,150,8.03,3.45,-27,1
1635701292,2021-10-31 18:28,72.88,1007.02,1025.09,150,7.97,3.41,-26,1
1635701592,2021-10-31 18:33,73.17,1006.99,1025.06,150,7.91,3.41,-26,1
1635701893,2021-10-31 18:38,73.58,1006.95,1025.02,150,7.85,3.43,-26,1
1635702193,2021-10-31 18:43,73.42,1006.85,1024.92,150,7.81,3.36,-27,1
1635702493,2021-10-31 18:48,74.07,1006.77,1024.84,150,7.73,3.41,-27,1
1635702793,2021-10-31 18:53,73.79,1006.77,1024.84,150,7.67,3.30,-27,1
1635703093,2021-10-31 18:58,73.99,1006.77,1024.84,150,7.62,3.29,-26,1
1635703393,2021-10-31 19:03,74.03,1006.67,1024.74,150,7.59,3.27,-26,1
1635703693,2021-10-31 19:08,73.96,1006.61,1024.68,150,7.56,3.22,-27,1
1635703993,2021-10-31 19:13,73.99,1006.63,1024.70,150,7.54,3.21,-26,1
1635704293,2021-10-31 19:18,74.04,1006.60,1024.68,150,7.52,3.20,-26,1
1635704593,2021-10-31 19:23,73.99,1006.58,1024.65,150,7.45,3.12,-25,1
1635704893,2021-10-31 19:28,74.00,1006.57,1024.64,150,7.39,3.07,-27,1
1635705194,2021-10-31 19:33,74.26,1006.52,1024.60,150,7.14,2.87,-26,1
1635705494,2021-10-31 19:38,74.29,1006.48,1024.55,150,7.24,2.98,-25,1
1635705794,2021-10-31 19:43,74.41,1006.49,1024.57,150,7.14,2.90,-26,1
1635706094,2021-10-31 19:48,74.43,1006.47,1024.54,150,7.13,2.90,-26,1
1635706394,2021-10-31 19:53,74.52,1006.43,1024.50,150,7.09,2.88,-26,1
1635706694,2021-10-31 19:58,74.60,1006.34,1024.41,150,7.00,2.80,-27,1
1635706994,2021-10-31 20:03,74.84,1006.34,1024.41,150,6.94,2.79,-26,1
1635707294,2021-10-31 20:08,75.16,1006.27,1024.34,150,6.86,2.77,-26,1
1635707594,2021-10-31 20:13,75.83,1006.24,1024.31,150,6.86,2.90,-27,1
1635707894,2021-10-31 20:18,75.30,1006.16,1024.23,150,6.78,2.72,-26,1
1635708195,2021-10-31 20:23,75.14,1006.13,1024.20,150,6.91,2.82,-27,1
1635708495,2021-10-31 20:28,75.55,1006.14,1024.22,150,6.91,2.90,-26,1
1635708795,2021-10-31 20:33,75.15,1006.09,1024.16,150,6.89,2.80,-26,1
1635709095,2021-10-31 20:38,75.49,1006.04,1024.11,150,6.83,2.81,-26,1
1635709395,2021-10-31 20:43,76.15,1005.95,1024.03,150,6.84,2.94,-26,1
1635709695,2021-10-31 20:48,75.81,1005.90,1023.97,150,6.89,2.92,-27,1
1635709995,2021-10-31 20:53,75.75,1005.77,1023.85,150,6.93,2.95,-26,1
1635710295,2021-10-31 20:58,75.31,1005.68,1023.75,150,6.94,2.88,-27,1
1635710595,2021-10-31 21:03,75.99,1005.67,1023.74,150,6.84,2.91,-26,1
1635710895,2021-10-31 21:08,75.87,1005.62,1023.69,150,6.74,2.79,-26,1
1635711195,2021-10-31 21:13,76.03,1005.46,1023.53,150,6.67,2.75,-26,1
1635711496,2021-10-31 21:18,77.18,1005.65,1023.72,150,6.66,2.95,-26,1
1635711796,2021-10-31 21:23,76.72,1005.56,1023.64,150,6.71,2.92,-27,1
1635712096,2021-10-31 21:28,76.79,1005.56,1023.63,150,6.77,2.99,-26,1
1635712396,2021-10-31 21:33,76.66,1005.53,1023.61,150,6.79,2.98,-27,1
1635712696,2021-10-31 21:38,77.21,1005.44,1023.51,150,6.83,3.12,-27,1
1635712996,2021-10-31 21:43,76.79,1005.36,1023.43,150,6.87,3.08,-27,1
1635713296,2021-10-31 21:48,76.49,1005.36,1023.43,150,6.87,3.03,-27,1
1635713596,2021-10-31 21:53,76.32,1005.31,1023.39,150,6.76,2.89,-26,1
1635713896,2021-10-31 21:58,76.51,1005.23,1023.30,150,6.66,2.83,-26,1
1635714196,2021-10-31 22:03,76.42,1005.20,1023.27,150,6.72,2.87,-26,1
1635714496,2021-10-31 22:08,76.63,1005.10,1023.18,150,6.67,2.86,-27,1
1635714797,2021-10-31 22:13,77.14,1005.16,1023.23,150,6.62,2.91,-26,1
1635715097,2021-10-31 22:18,76.62,1005.12,1023.19,150,6.61,2.80,-26,1
1635715397,2021-10-31 22:23,77.64,1005.06,1023.13,150,6.57,2.95,-27,1
1635715697,2021-10-31 22:28,76.96,1004.96,1023.03,150,6.60,2.85,-26,1
1635715997,2021-10-31 22:33,76.97,1004.87,1022.94,150,6.57,2.83,-26,1
1635716297,2021-10-31 22:38,77.17,1004.85,1022.92,150,6.56,2.85,-26,1
1635716597,2021-10-31 22:43,77.19,1004.78,1022.85,150,6.55,2.85,-26,1
1635716897,2021-10-31 22:48,76.79,1004.79,1022.86,150,6.55,2.77,-26,1
1635717197,2021-10-31 22:53,76.75,1004.76,1022.84,150,6.54,2.76,-26,1
1635717497,2021-10-31 22:58,76.73,1004.77,1022.85,150,6.50,2.71,-27,1
1635717797,2021-10-31 23:03,77.01,1004.73,1022.80,150,6.45,2.72,-26,1
1635718097,2021-10-31 23:08,76.86,1004.68,1022.76,150,6.44,2.68,-26,1
1635718398,2021-10-31 23:13,77.38,1004.62,1022.69,150,6.45,2.79,-26,1
1635718698,2021-10-31 23:18,77.25,1004.64,1022.71,150,6.46,2.77,-26,1
1635718998,2021-10-31 23:23,77.72,1004.60,1022.67,150,6.47,2.87,-27,1
1635719298,2021-10-31 23:28,77.53,1004.56,1022.64,150,6.47,2.83,-27,1
1635719598,2021-10-31 23:33,77.12,1004.53,1022.60,150,6.48,2.77,-26,1
1635719898,2021-10-31 23:38,76.89,1004.50,1022.57,150,6.43,2.68,-26,1
1635720198,2021-10-31 23:43,76.68,1004.47,1022.54,150,6.31,2.52,-27,1
1635720498,2021-10-31 23:48,77.23,1004.36,1022.43,150,6.17,2.49,-26,1
1635720798,2021-10-31 23:53,78.35,1004.29,1022.36,150,6.11,2.63,-26,1
1635721098,2021-10-31 23:58,77.52,1004.30,1022.37,150,6.07,2.44,-27,1