1635721398,2021-11-01 00:03,77.71,1004.21,1022.28,150,6.07,2.48,-27,1
1635721699,2021-11-01 00:08,77.49,1004.23,1022.30,150,6.06,2.43,-26,1
1635721999,2021-11-01 00:13,77.53,1004.12,1022.20,150,6.04,2.41,-26,1
1635722299,2021-11-01 00:18,77.90,1004.09,1022.16,150,5.99,2.43,-27,1
1635722599,2021-11-01 00:23,77.69,1004.15,1022.22,150,5.96,2.37,-26,1
1635722899,2021-11-01 00:28,77.59,1004.08,1022.15,150,5.93,2.32,-26,1
1635723199,2021-11-01 00:33,77.61,1004.04,1022.12,150,5.85,2.24,-26,1
1635723499,2021-11-01 00:38,77.80,1004.04,1022.12,150,5.81,2.24,-26,1
1635723799,2021-11-01 00:43,78.03,1003.95,1022.02,150,5.74,2.21,-26,1
1635724099,2021-11-01 00:48,78.40,1003.94,1022.01,150,5.69,2.23,-26,1
1635724399,2021-11-01 00:53,78.12,1003.94,1022.01,150,5.62,2.11,-26,1
1635724699,2021-11-01 00:58,77.81,1003.93,1022.00,150,5.55,1.99,-27,1
1635724999,2021-11-01 01:03,77.74,1003.91,1021.98,150,5.45,1.88,-26,1
1635725300,2021-11-01 01:08,78.25,1003.94,1022.01,150,5.34,1.86,-27,1
1635725600,2021-11-01 01:13,78.32,1003.95,1022.02,150,5.30,1.84,-26,1
1635725900,2021-11-01 01:18,78.55,1003.90,1021.97,150,5.31,1.89,-27,1
1635726200,2021-11-01 01:23,78.16,1003.85,1021.93,150,5.17,1.68,-27,1
1635726500,2021-11-01 01:28,79.06,1003.75,1021.82,150,5.21,1.88,-26,1
1635726800,2021-11-01 01:33,78.93,1003.64,1021.71,150,5.20,1.85,-26,1
1635727100,2021-11-01 01:38,79.00,1003.62,1021.69,150,5.19,1.85,-27,1
1635727400,2021-11-01 01:43,78.86,1003.55,1021.63,150,5.15,1.79,-26,1
1635727700,2021-11-01 01:48,79.06,1003.48,1021.55,150,5.11,1.78,-27,1
1635728000,2021-11-01 01:53,78.73,1003.45,1021.52,150,5.09,1.71,-26,1
1635728300,2021-11-01 01:58,79.09,1003.38,1021.46,150,5.07,1.75,-27,1
1635728600,2021-11-01 02:03,78.95,1003.33,1021.40,150,5.06,1.71,-26,1
1635728901,2021-11-01 02:08,78.69,1003.32,1021.39,150,5.00,1.61,-26,1
1635729201,2021-11-01 02:13,79.18,1003.29,1021.36,150,4.91,1.61,-26,1
1635729501,2021-11-01 02:18,79.41,1003.31,1021.38,150,4.86,1.60,-26,1
1635729801,2021-11-01 02:23,79.42,1003.14,1021.22,150,4.86,1.60,-26,1
1635730101,2021-11-01 02:28,79.37,1003.14,1021.21,150,4.86,1.59,-26,1
1635730401,2021-11-01 02:33,78.89,1003.00,1021.07,150,4.83,1.48,-26,1
1635730701,2021-11-01 02:38,79.27,1003.07,1021.14,150,4.77,1.49,-26,1
1635731001,2021-11-01 02:43,79.49,1003.11,1021.18,150,4.72,1.48,-27,1
1635731301,2021-11-01 02:48,79.39,1003.01,1021.08,150,4.59,1.33,-26,1
1635731601,2021-11-01 02:53,79.35,1002.98,1021.05,150,4.68,1.42,-27,1
1635731901,2021-11-01 02:58,79.32,1002.91,1020.98,150,4.58,1.31,-26,1
1635732202,2021-11-01 03:03,79.76,1002.80,1020.88,150,4.59,1.40,-27,1
1635732502,2021-11-01 03:08,79.41,1002.73,1020.81,150,4.54,1.29,-27,1
1635732802,2021-11-01 03:13,79.79,1002.66,1020.73,150,4.48,1.30,-26,1
1635733102,2021-11-01 03:18,79.78,1002.68,1020.75,150,4.44,1.26,-26,1
1635733402,2021-11-01 03:23,79.64,1002.66,1020.73,150,4.42,1.21,-26,1
1635733702,2021-11-01 03:28,79.51,1002.67,1020.74,150,4.37,1.14,-27,1
1635734002,2021-11-01 03:33,79.90,1002.59,1020.67,150,4.30,1.14,-25,1
1635734302,2021-11-01 03:38,79.72,1002.50,1020.57,150,4.25,1.06,-26,1
1635734602,2021-11-01 03:43,80.11,1002.02,1020.09,150,4.20,1.08,-26,1
1635734902,2021-11-01 03:48,80.94,1002.45,1020.52,150,4.15,1.17,-26,1
1635735202,2021-11-01 03:53,80.45,1002.45,1020.52,150,4.18,1.12,-27,1
1635735502,2021-11-01 03:58,80.23,1002.40,1020.47,150,4.21,1.11,-27,1
1635735803,2021-11-01 04:03,81.65,1002.40,1020.48,150,4.23,1.37,-26,1
1635736103,2021-11-01 04:08,80.39,1002.38,1020.45,150,4.27,1.20,-26,1
1635736403,2021-11-01 04:13,80.61,1002.34,1020.41,150,4.29,1.25,-27,1
1635736703,2021-11-01 04:18,80.27,1002.30,1020.38,150,4.29,1.20,-26,1
1635737003,2021-11-01 04:23,80.45,1002.24,1020.32,150,4.32,1.26,-26,1
1635737303,2021-11-01 04:28,80.20,1002.23,1020.30,150,4.31,1.20,-26,1
1635737603,2021-11-01 04:33,80.34,1002.24,1020.31,150,4.30,1.22,-26,1
1635737903,2021-11-01 04:38,80.42,1002.19,1020.27,150,4.29,1.22,-26,1
1635738203,2021-11-01 04:43,80.41,1002.15,1020.23,150,4.27,1.20,-26,1
1635738503,2021-11-01 04:48,80.52,1002.16,1020.23,150,4.28,1.23,-27,1
1635738803,2021-11-01 04:53,80.43,1002.18,1020.25,150,4.26,1.19,-26,1
1635739103,2021-11-01 04:58,80.66,1002.13,1020.21,150,4.22,1.19,-26,1
1635739404,2021-11-01 05:03,81.00,1002.08,1020.15,150,4.16,1.20,-26,1
1635739704,2021-11-01 05:08,80.98,1002.05,1020.13,150,4.24,1.27,-27,1
1635740004,2021-11-01 05:13,80.80,1001.90,1019.97,150,4.26,1.26,-26,1
1635740304,2021-11-01 05:18,80.97,1001.91,1019.98,150,4.25,1.28,-25,1
1635740604,2021-11-01 05:23,81.12,1001.87,1019.94,150,4.26,1.31,-26,1
1635740904,2021-11-01 05:28,80.67,1001.84,1019.91,150,4.28,1.25,-26,1
1635741204,2021-11-01 05:33,81.52,1001.86,1019.93,150,4.25,1.37,-26,1
1635741504,2021-11-01 05:38,80.89,1001.78,1019.85,150,4.24,1.25,-27,1
1635741804,2021-11-01 05:43,81.53,1001.72,1019.79,150,4.26,1.38,-26,1
1635742104,2021-11-01 05:48,81.29,1001.67,1019.75,150,4.24,1.32,-27,1
1635742404,2021-11-01 05:53,81.85,1001.65,1019.72,150,4.25,1.43,-27,1
1635742704,2021-11-01 05:58,81.70,1001.67,1019.74,150,4.07,1.23,-26,1
1635743005,2021-11-01 06:03,81.73,1001.62,1019.69,150,4.29,1.45,-26,1
1635743305,2021-11-01 06:08,82.04,1001.52,1019.59,150,4.28,1.49,-26,1
1635743605,2021-11-01 06:13,82.08,1001.48,1019.56,150,4.31,1.53,-27,1
1635743905,2021-11-01 06:18,81.34,1001.52,1019.59,150,4.31,1.40,-26,1
1635744205,2021-11-01 06:23,81.70,1001.56,1019.63,150,4.28,1.43,-26,1
1635744505,2021-11-01 06:28,81.05,1001.58,1019.66,150,4.28,1.32,-27,1
1635744805,2021-11-01 06:33,81.19,1001.59,1019.66,150,4.27,1.33,-25,1
1635745105,2021-11-01 06:38,81.98,1001.54,1019.61,150,4.25,1.45,-26,1
1635745405,2021-11-01 06:43,81.27,1001.60,1019.68,150,4.25,1.33,-26,1
1635745705,2021-11-01 06:48,81.64,1001.39,1019.46,150,4.23,1.37,-26,1
1635746005,2021-11-01 06:53,81.46,1001.62,1019.69,150,4.27,1.38,-26,1
1635746306,2021-11-01 06:58,81.89,1001.59,1019.66,150,4.28,1.46,-26,1
1635746606,2021-11-01 07:03,81.48,1001.59,1019.66,150,4.28,1.39,-26,1
1635746906,2021-11-01 07:08,81.09,1001.62,1019.69,150,4.08,1.13,-26,1
1635747206,2021-11-01 07:13,81.40,1001.62,1019.70,150,4.32,1.42,-26,1
1635747506,2021-11-01 07:18,81.41,1001.54,1019.61,150,4.35,1.45,-26,1
1635747806,2021-11-01 07:23,81.09,1001.55,1019.62,150,4.35,1.39,-26,1
1635748106,2021-11-01 07:28,81.89,1001.40,1019.47,150,4.38,1.56,-27,1
1635748406,2021-11-01 07:33,81.31,1001.55,1019.62,150,4.44,1.52,-26,1
1635748706,2021-11-01 07:38,81.23,1001.49,1019.56,150,4.47,1.54,-27,1
1635749006,2021-11-01 07:43,82.43,1001.50,1019.58,150,4.52,1.79,-27,1
1635749306,2021-11-01 07:48,81.62,1001.53,1019.60,150,4.59,1.72,-26,1
1635749607,2021-11-01 07:53,81.25,1001.51,1019.58,150,4.64,1.71,-27,1
1635749907,2021-11-01 07:58,81.19,1001.50,1019.57,150,4.70,1.76,-27,1
1635750207,2021-11-01 08:03,81.15,1001.60,1019.67,150,4.77,1.82,-25,1
1635750507,2021-11-01 08:08,82.23,1001.57,1019.64,150,4.86,2.09,-26,1
1635750807,2021-11-01 08:13,81.32,1001.51,1019.58,150,4.97,2.04,-26,1
1635751107,2021-11-01 08:18,81.29,1001.46,1019.53,150,5.09,2.15,-26,1
1635751407,2021-11-01 08:23,81.09,1001.47,1019.54,150,5.21,2.24,-26,1
1635751707,2021-11-01 08:28,80.71,1001.39,1019.46,150,5.36,2.32,-27,1
1635752007,2021-11-01 08:33,80.35,1001.35,1019.42,150,5.46,2.35,-27,1
1635752307,2021-11-01 08:38,80.37,1001.41,1019.49,150,5.32,2.22,-26,1
1635752607,2021-11-01 08:43,80.36,1001.35,1019.42,150,5.64,2.53,-27,1
1635752907,2021-11-01 08:48,79.85,1001.15,1019.22,150,5.74,2.54,-26,1
1635753208,2021-11-01 08:53,79.61,1001.39,1019.46,150,5.84,2.59,-27,1
1635753508,2021-11-01 08:58,79.68,1001.31,1019.38,150,5.88,2.64,-27,1
1635753808,2021-11-01 09:03,79.48,1001.32,1019.39,150,5.98,2.71,-26,1
1635754108,2021-11-01 09:08,79.46,1001.30,1019.37,150,6.05,2.77,-26,1
1635754408,2021-11-01 09:13,79.37,1001.27,1019.34,150,6.16,2.86,-26,1
1635754708,2021-11-01 09:18,78.85,1001.24,1019.31,150,6.23,2.84,-26,1
1635755008,2021-11-01 09:23,79.09,1001.10,1019.18,150,6.29,2.94,-26,1
1635755308,2021-11-01 09:28,78.88,1001.06,1019.14,150,6.37,2.98,-26,1
1635755608,2021-11-01 09:33,78.31,1001.06,1019.13,150,6.51,3.01,-26,1
1635755908,2021-11-01 09:38,78.01,1000.99,1019.06,150,6.64,3.08,-26,1
1635756208,2021-11-01 09:43,78.05,1000.97,1019.04,150,6.64,3.09,-27,1
1635756509,2021-11-01 09:48,77.51,1000.88,1018.95,150,6.82,3.17,-26,1
1635756809,2021-11-01 09:53,77.31,1000.89,1018.97,150,6.95,3.26,-27,1
1635757109,2021-11-01 09:58,77.38,1000.82,1018.90,150,7.05,3.37,-26,1
1635757409,2021-11-01 10:03,76.41,1000.78,1018.85,150,7.16,3.30,-26,1
1635757709,2021-11-01 10:08,76.69,1000.74,1018.81,150,7.28,3.46,-26,1
1635758009,2021-11-01 10:13,76.85,1000.72,1018.79,150,7.40,3.61,-26,1
1635758309,2021-11-01 10:18,76.39,1000.66,1018.73,150,7.47,3.59,-26,1
1635758609,2021-11-01 10:23,76.00,1000.65,1018.72,150,7.55,3.60,-27,1
1635758909,2021-11-01 10:28,76.04,1000.65,1018.72,150,7.69,3.74,-26,1
1635759209,2021-11-01 10:33,75.23,1000.62,1018.70,150,7.83,3.73,-26,1
1635759509,2021-11-01 10:38,74.71,1000.49,1018.56,150,7.95,3.74,-26,1
1635759809,2021-11-01 10:43,75.06,1000.45,1018.53,150,8.09,3.95,-27,1
1635760110,2021-11-01 10:48,74.38,1000.42,1018.49,150,8.25,3.97,-26,1
1635760410,2021-11-01 10:53,73.95,1000.23,1018.30,150,8.39,4.02,-26,1
1635760710,2021-11-01 10:58,73.99,1000.32,1018.40,150,8.52,4.16,-26,1
1635761010,2021-11-01 11:03,73.70,1000.26,1018.34,150,8.60,4.18,-27,1
1635761310,2021-11-01 11:08,73.52,1000.17,1018.24,150,8.68,4.22,-26,1
1635761610,2021-11-01 11:13,73.43,1000.13,1018.20,150,8.75,4.27,-26,1
1635761910,2021-11-01 11:18,73.16,1000.07,1018.15,150,8.84,4.30,-26,1
1635762210,2021-11-01 11:23,72.00,999.96,1018.04,150,8.95,4.18,-26,1
1635762510,2021-11-01 11:28,72.38,999.97,1018.05,150,9.03,4.33,-26,1
1635762810,2021-11-01 11:33,70.72,999.92,1017.99,150,9.14,4.11,-27,1
1635763110,2021-11-01 11:38,71.76,999.90,1017.98,150,9.27,4.44,-26,1
1635763411,2021-11-01 11:43,71.23,999.90,1017.97,150,9.37,4.43,-27,1
1635763711,2021-11-01 11:48,71.63,999.88,1017.95,150,9.42,4.56,-26,1
1635764011,2021-11-01 11:53,71.79,999.84,1017.91,150,9.43,4.60,-26,1
1635764311,2021-11-01 11:58,72.02,999.74,1017.81,150,9.42,4.64,-27,1
1635764611,2021-11-01 12:03,72.19,999.66,1017.73,150,9.46,4.71,-26,1
1635764911,2021-11-01 12:08,71.84,999.62,1017.69,150,9.51,4.69,-26,1
1635765211,2021-11-01 12:13,70.94,999.66,1017.73,150,9.53,4.53,-27,1
1635765511,2021-11-01 12:18,70.68,999.68,1017.75,150,9.67,4.61,-26,1
1635765811,2021-11-01 12:23,71.05,999.63,1017.70,150,9.74,4.75,-26,1
1635766111,2021-11-01 12:28,70.38,999.62,1017.70,150,9.76,4.64,-27,1
1635766411,2021-11-01 12:33,70.06,999.57,1017.64,150,9.83,4.64,-27,1
1635766712,2021-11-01 12:38,70.73,999.49,1017.56,150,9.85,4.79,-26,1
1635767012,2021-11-01 12:43,70.29,999.46,1017.53,150,9.88,4.73,-26,1
1635767312,2021-11-01 12:48,70.48,999.36,1017.43,150,9.95,4.84,-27,1
1635767612,2021-11-01 12:53,70.03,999.36,1017.44,150,9.94,4.74,-26,1
1635767912,2021-11-01 12:58,70.69,999.36,1017.43,150,9.67,4.61,-26,1
1635768212,2021-11-01 13:03,69.70,999.34,1017.42,150,9.96,4.69,-26,1
1635768512,2021-11-01 13:08,69.42,999.31,1017.38,150,10.01,4.68,-27,1
1635768812,2021-11-01 13:13,68.60,999.24,1017.31,150,10.00,4.50,-27,1
1635769112,2021-11-01 13:18,68.18,999.17,1017.24,150,10.09,4.50,-27,1
1635769412,2021-11-01 13:23,69.39,999.19,1017.27,150,10.15,4.81,-27,1
1635769712,2021-11-01 13:28,70.01,999.17,1017.24,150,10.16,4.94,-27,1
1635770013,2021-11-01 13:33,69.45,999.18,1017.25,150,10.23,4.90,-26,1
1635770313,2021-11-01 13:38,68.51,999.10,1017.17,150,10.25,4.72,-27,1
1635770613,2021-11-01 13:43,68.96,999.06,1017.13,150,10.31,4.87,-27,1
1635770913,2021-11-01 13:48,69.45,999.05,1017.12,150,10.34,5.00,-26,1
1635771213,2021-11-01 13:53,68.56,998.99,1017.06,150,10.38,4.86,-26,1
1635771513,2021-11-01 13:58,69.16,999.08,1017.15,150,10.42,5.02,-27,1
1635771813,2021-11-01 14:03,69.12,999.04,1017.11,150,10.44,5.03,-27,1
1635772113,2021-11-01 14:08,67.93,999.00,1017.07,150,10.42,4.76,-28,1
1635772413,2021-11-01 14:13,68.57,999.00,1017.07,150,10.42,4.90,-27,1
1635772713,2021-11-01 14:18,68.93,999.02,1017.09,150,10.39,4.94,-26,1
1635773013,2021-11-01 14:23,69.18,998.90,1016.97,150,10.42,5.02,-27,1
1635773313,2021-11-01 14:28,69.43,998.80,1016.87,150,10.38,5.04,-27,1
1635773614,2021-11-01 14:33,69.31,998.91,1016.98,150,10.36,4.99,-26,1
1635773914,2021-11-01 14:38,69.35,998.87,1016.94,150,10.31,4.95,-26,1
1635774214,2021-11-01 14:43,68.08,998.93,1017.00,150,10.31,4.69,-26,1
1635774514,2021-11-01 14:48,68.26,998.87,1016.95,150,10.30,4.72,-27,1
1635774814,2021-11-01 14:53,68.98,998.91,1016.99,150,10.29,4.86,-27,1
1635775114,2021-11-01 14:58,68.78,998.98,1017.05,150,10.20,4.73,-27,1
1635775414,2021-11-01 15:03,68.50,998.95,1017.03,150,10.17,4.64,-27,1
1635775714,2021-11-01 15:08,68.63,998.95,1017.02,150,9.99,4.50,-27,1
1635776014,2021-11-01 15:13,69.09,998.95,1017.02,150,10.00,4.60,-27,1
1635776314,2021-11-01 15:18,69.41,998.75,1016.82,150,9.88,4.55,-27,1
1635776615,2021-11-01 15:23,69.69,998.94,1017.02,150,9.76,4.50,-26,1
1635776915,2021-11-01 15:28,69.70,998.99,1017.06,150,9.70,4.44,-27,1
1635777215,2021-11-01 15:33,69.86,999.04,1017.11,150,9.60,4.38,-27,1
1635777515,2021-11-01 15:38,69.90,999.05,1017.12,150,9.44,4.23,-26,1
1635777815,2021-11-01 15:43,69.80,999.02,1017.09,150,9.40,4.17,-27,1
1635778115,2021-11-01 15:48,70.15,999.03,1017.10,150,9.32,4.17,-27,1
1635778415,2021-11-01 15:53,70.24,999.06,1017.13,150,9.19,4.06,-26,1
1635778715,2021-11-01 15:58,70.37,999.01,1017.08,150,9.09,3.99,-27,1
1635779015,2021-11-01 16:03,70.56,999.03,1017.10,150,9.04,3.98,-26,1
1635779315,2021-11-01 16:08,70.76,999.00,1017.07,150,9.00,3.98,-28,1
1635779615,2021-11-01 16:13,71.19,999.01,1017.08,150,8.89,3.96,-27,1
1635779916,2021-11-01 16:18,71.15,999.04,1017.12,150,8.77,3.84,-26,1
1635780216,2021-11-01 16:23,71.38,999.00,1017.07,150,8.65,3.77,-26,1
1635780516,2021-11-01 16:28,71.58,998.60,1016.67,150,8.44,3.61,-27,1
1635780816,2021-11-01 16:33,71.90,998.81,1016.89,150,8.42,3.65,-27,1
1635781116,2021-11-01 16:38,72.13,999.14,1017.21,150,8.30,3.58,-28,1
1635781416,2021-11-01 16:43,72.30,999.13,1017.20,150,8.23,3.55,-27,1
1635781716,2021-11-01 16:48,72.28,999.14,1017.22,150,8.14,3.46,-27,1
1635782016,2021-11-01 16:53,72.69,999.11,1017.19,150,8.04,3.44,-26,1
1635782316,2021-11-01 16:58,72.67,999.21,1017.28,150,7.92,3.32,-27,1
1635782616,2021-11-01 17:03,72.79,999.16,1017.23,150,7.83,3.26,-26,1
1635782916,2021-11-01 17:08,72.99,999.14,1017.21,150,7.71,3.18,-27,1
1635783217,2021-11-01 17:13,73.15,999.10,1017.18,150,7.66,3.16,-26,1
1635783517,2021-11-01 17:18,73.67,999.18,1017.25,150,7.63,3.23,-27,1
1635783817,2021-11-01 17:23,73.67,999.19,1017.27,150,7.66,3.26,-26,1
1635784117,2021-11-01 17:28,73.77,999.18,1017.25,150,7.66,3.28,-26,1
1635784417,2021-11-01 17:33,73.65,999.24,1017.31,150,7.67,3.27,-26,1
1635784717,2021-11-01 17:38,73.77,999.14,1017.21,150,7.62,3.24,-26,1
1635785017,2021-11-01 17:43,73.77,999.31,1017.38,150,7.54,3.17,-26,1
1635785317,2021-11-01 17:48,73.81,999.32,1017.39,150,7.47,3.11,-27,1
1635785617,2021-11-01 17:53,73.69,999.28,1017.35,150,7.35,2.97,-27,1
1635785917,2021-11-01 17:58,73.72,999.26,1017.33,150,7.26,2.89,-26,1
1635786217,2021-11-01 18:03,73.87,999.30,1017.37,150,7.14,2.80,-26,1
1635786517,2021-11-01 18:08,74.07,999.27,1017.34,150,7.02,2.72,-26,1
1635786818,2021-11-01 18:13,74.50,999.27,1017.34,150,6.93,2.72,-27,1
1635787118,2021-11-01 18:18,74.49,999.28,1017.35,150,6.91,2.70,-27,1
1635787418,2021-11-01 18:23,75.25,999.28,1017.35,150,6.91,2.84,-26,1
1635787718,2021-11-01 18:28,74.83,999.33,1017.41,150,6.97,2.82,-26,1
1635788018,2021-11-01 18:33,74.63,999.28,1017.35,150,6.88,2.69,-26,1
1635788318,2021-11-01 18:38,74.12,999.26,1017.33,150,6.87,2.59,-27,1
1635788618,2021-11-01 18:43,74.76,999.26,1017.33,150,6.77,2.61,-26,1
1635788918,2021-11-01 18:48,74.81,999.26,1017.33,150,6.75,2.60,-26,1
1635789218,2021-11-01 18:53,75.48,999.22,1017.29,150,6.72,2.70,-27,1
1635789518,2021-11-01 18:58,75.21,999.18,1017.25,150,6.73,2.66,-27,1
1635789818,2021-11-01 19:03,75.18,999.17,1017.25,150,6.71,2.63,-27,1
1635790119,2021-11-01 19:08,75.27,999.17,1017.25,150,6.66,2.60,-27,1
1635790419,2021-11-01 19:13,75.34,999.17,1017.24,150,6.62,2.57,-27,1
1635790719,2021-11-01 19:18,75.93,999.17,1017.24,150,6.58,2.65,-28,1
1635791019,2021-11-01 19:23,75.78,999.19,1017.26,150,6.56,2.60,-26,1
1635791319,2021-11-01 19:28,76.13,999.18,1017.25,150,6.57,2.67,-26,1
1635791619,2021-11-01 19:33,75.87,999.19,1017.26,150,6.57,2.62,-26,1
1635791919,2021-11-01 19:38,75.81,999.11,1017.19,150,6.53,2.57,-26,1
1635792219,2021-11-01 19:43,75.95,999.08,1017.15,150,6.46,2.53,-26,1
1635792519,2021-11-01 19:48,76.28,999.12,1017.20,150,6.42,2.55,-27,1
1635792819,2021-11-01 19:53,76.33,999.10,1017.17,150,6.41,2.55,-27,1
1635793120,2021-11-01 19:58,76.39,999.06,1017.13,150,6.39,2.55,-26,1
1635793420,2021-11-01 20:03,76.83,999.08,1017.15,150,6.36,2.60,-26,1
1635793720,2021-11-01 20:08,76.56,999.09,1017.16,150,6.41,2.60,-26,1
1635794020,2021-11-01 20:13,76.48,999.02,1017.09,150,6.41,2.58,-26,1
1635794320,2021-11-01 20:18,76.82,999.00,1017.07,150,6.36,2.60,-27,1
1635794620,2021-11-01 20:23,76.79,998.98,1017.05,150,6.35,2.58,-26,1
1635794920,2021-11-01 20:28,76.59,998.92,1016.99,150,6.34,2.53,-26,1
1635795221,2021-11-01 20:33,76.92,998.93,1017.01,150,6.32,2.58,-26,1
1635795521,2021-11-01 20:38,76.83,998.88,1016.96,150,6.32,2.56,-27,1
1635795821,2021-11-01 20:43,76.86,998.90,1016.97,150,6.32,2.56,-26,1
1635796121,2021-11-01 20:48,76.67,998.90,1016.98,150,6.33,2.54,-27,1
1635796421,2021-11-01 20:53,76.67,998.90,1016.97,150,6.24,2.45,-27,1
1635796721,2021-11-01 20:58,76.97,998.88,1016.95,150,6.31,2.58,-27,1
1635797021,2021-11-01 21:03,76.75,998.92,1016.99,150,6.29,2.51,-26,1
1635797321,2021-11-01 21:08,76.77,998.92,1016.99,150,6.23,2.46,-26,1
1635797621,2021-11-01 21:13,76.77,998.80,1016.88,150,6.20,2.43,-27,1
1635797921,2021-11-01 21:18,77.06,999.00,1017.07,150,6.15,2.44,-26,1
1635798222,2021-11-01 21:23,77.04,999.00,1017.07,150,6.09,2.37,-27,1
1635798522,2021-11-01 21:28,76.94,998.91,1016.98,150,6.06,2.33,-26,1
1635798822,2021-11-01 21:33,76.74,998.91,1016.98,150,5.98,2.21,-26,1
1635799122,2021-11-01 21:38,76.75,998.79,1016.86,150,5.93,2.17,-26,1
1635799422,2021-11-01 21:43,77.14,998.86,1016.93,150,5.86,2.17,-34,1
1635799722,2021-11-01 21:48,77.10,998.88,1016.95,150,5.78,2.08,-27,1
1635800022,2021-11-01 21:53,77.37,998.92,1016.99,150,5.69,2.05,-26,1
1635800322,2021-11-01 21:58,76.83,998.90,1016.97,150,5.63,1.89,-26,1
1635800622,2021-11-01 22:03,77.34,998.90,1016.97,150,5.57,1.92,-27,1
1635800922,2021-11-01 22:08,77.87,998.86,1016.93,150,5.53,1.98,-26,1
1635801222,2021-11-01 22:13,78.01,998.78,1016.86,150,5.54,2.01,-27,1
1635801523,2021-11-01 22:18,77.48,998.84,1016.91,150,5.40,1.78,-26,1
1635801823,2021-11-01 22:23,77.46,998.77,1016.84,150,5.43,1.81,-26,1
1635802123,2021-11-01 22:28,77.53,998.74,1016.81,150,5.36,1.75,-27,1
1635802423,2021-11-01 22:33,77.60,998.75,1016.82,150,5.27,1.68,-26,1
1635802723,2021-11-01 22:38,78.11,998.78,1016.85,150,5.23,1.73,-26,1
1635803023,2021-11-01 22:43,77.75,998.75,1016.82,150,5.21,1.65,-26,1
1635803323,2021-11-01 22:48,77.82,998.67,1016.74,150,5.13,1.58,-25,1
1635803623,2021-11-01 22:53,78.02,998.69,1016.77,150,5.03,1.52,-26,1
1635803923,2021-11-01 22:58,78.45,998.68,1016.75,150,4.94,1.51,-26,1
1635804223,2021-11-01 23:03,78.50,998.60,1016.67,150,4.88,1.46,-26,1
1635804523,2021-11-01 23:08,78.54,998.58,1016.65,150,4.82,1.41,-27,1
1635804823,2021-11-01 23:13,79.08,998.59,1016.66,150,4.81,1.49,-26,1
1635805124,2021-11-01 23:18,78.76,998.50,1016.57,150,4.77,1.40,-27,1
1635805424,2021-11-01 23:23,78.57,998.48,1016.55,150,4.82,1.41,-27,1
1635805724,2021-11-01 23:28,79.64,998.46,1016.53,150,4.83,1.61,-26,1
1635806024,2021-11-01 23:33,78.89,998.37,1016.44,150,4.85,1.50,-27,1
1635806324,2021-11-01 23:38,78.90,998.32,1016.39,150,4.79,1.44,-26,1
1635806624,2021-11-01 23:43,79.33,998.26,1016.34,150,4.72,1.45,-26,1
1635806924,2021-11-01 23:48,79.76,998.13,1016.20,150,4.72,1.53,-26,1
1635807224,2021-11-01 23:53,79.14,998.12,1016.19,150,4.70,1.40,-26,1
1635807524,2021-11-01 23:58,78.97,998.13,1016.20,150,4.68,1.35,-26,1