1635807824,2021-11-02 00:03,78.79,998.20,1016.27,150,4.66,1.30,-26,1
1635808124,2021-11-02 00:08,79.09,998.11,1016.18,150,4.58,1.27,-26,1
1635808425,2021-11-02 00:13,78.81,998.19,1016.26,150,4.51,1.16,-26,1
1635808725,2021-11-02 00:18,79.06,998.13,1016.20,150,4.39,1.08,-26,1
1635809025,2021-11-02 00:23,78.90,998.18,1016.25,150,4.26,0.93,-26,1
1635809325,2021-11-02 00:28,79.10,998.11,1016.18,150,4.13,0.84,-26,1
1635809625,2021-11-02 00:33,79.48,998.13,1016.20,150,3.90,0.68,-26,1
1635809925,2021-11-02 00:38,79.90,997.94,1016.01,150,3.98,0.83,-26,1
1635810225,2021-11-02 00:43,80.09,997.99,1016.06,150,3.93,0.81,-26,1
1635810525,2021-11-02 00:48,80.43,997.86,1015.93,150,3.94,0.88,-26,1
1635810825,2021-11-02 00:53,80.84,997.87,1015.94,150,3.99,1.00,-27,1
1635811125,2021-11-02 00:58,80.47,997.75,1015.82,150,4.03,0.98,-26,1
1635811425,2021-11-02 01:03,80.54,997.78,1015.85,150,4.01,0.97,-27,1
1635811726,2021-11-02 01:08,80.97,997.79,1015.86,150,4.00,1.03,-26,1
1635812026,2021-11-02 01:13,80.63,997.90,1015.97,150,3.96,0.94,-26,1
1635812326,2021-11-02 01:18,80.65,997.88,1015.95,150,3.88,0.86,-27,1
1635812626,2021-11-02 01:23,80.87,997.71,1015.78,150,3.97,0.99,-27,1
1635812926,2021-11-02 01:28,80.29,997.75,1015.82,150,3.91,0.83,-26,1
1635813226,2021-11-02 01:33,80.22,997.71,1015.78,150,3.84,0.75,-26,1
1635813526,2021-11-02 01:38,80.66,997.72,1015.79,150,3.81,0.79,-27,1
1635813826,2021-11-02 01:43,80.48,997.56,1015.63,150,3.76,0.71,-26,1
1635814126,2021-11-02 01:48,80.87,997.54,1015.61,150,3.72,0.74,-27,1
1635814426,2021-11-02 01:53,80.98,997.52,1015.59,150,3.67,0.71,-26,1
1635814727,2021-11-02 01:58,80.66,997.44,1015.51,150,3.68,0.67,-27,1
1635815027,2021-11-02 02:03,80.81,997.05,1015.12,150,3.64,0.65,-26,1
1635815327,2021-11-02 02:08,80.89,997.36,1015.43,150,3.56,0.59,-27,1
1635815627,2021-11-02 02:13,81.32,997.27,1015.34,150,3.51,0.61,-25,1
1635815927,2021-11-02 02:18,81.19,997.16,1015.23,150,3.51,0.59,-26,1
1635816227,2021-11-02 02:23,81.04,997.13,1015.20,150,3.49,0.55,-26,1
1635816527,2021-11-02 02:28,81.39,997.15,1015.22,150,3.48,0.60,-27,1
1635816827,2021-11-02 02:33,81.10,997.20,1015.27,150,3.48,0.55,-26,1
1635817127,2021-11-02 02:38,80.84,997.17,1015.25,150,3.48,0.50,-26,1
1635817427,2021-11-02 02:43,80.84,997.02,1015.09,150,3.42,0.44,-26,1
1635817727,2021-11-02 02:48,80.46,997.04,1015.12,150,3.33,0.29,-26,1
1635818028,2021-11-02 02:53,80.63,996.93,1015.01,150,3.24,0.23,-26,1
1635818328,2021-11-02 02:58,81.48,996.88,1014.95,150,3.15,0.29,-27,1
1635818628,2021-11-02 03:03,81.11,996.81,1014.89,150,2.96,0.04,-26,1
1635818928,2021-11-02 03:08,81.41,996.74,1014.81,150,3.05,0.18,-27,1
1635819228,2021-11-02 03:13,81.78,996.74,1014.81,150,3.01,0.20,-26,1
1635819528,2021-11-02 03:18,82.02,996.76,1014.83,150,2.99,0.22,-26,1
1635819828,2021-11-02 03:23,82.12,996.73,1014.80,150,2.98,0.23,-27,1
1635820128,2021-11-02 03:28,81.92,996.82,1014.89,150,2.96,0.18,-26,1
1635820428,2021-11-02 03:33,81.68,996.77,1014.85,150,2.96,0.14,-27,1
1635820728,2021-11-02 03:38,82.23,996.77,1014.85,150,2.95,0.22,-26,1
1635821028,2021-11-02 03:43,82.00,996.70,1014.77,150,2.92,0.15,-27,1
1635821329,2021-11-02 03:48,82.35,996.65,1014.72,150,2.85,0.14,-26,1
1635821629,2021-11-02 03:53,81.61,996.67,1014.74,150,2.79,-0.04,-26,1
1635821929,2021-11-02 03:58,82.29,996.71,1014.78,150,2.78,0.06,-26,1
1635822229,2021-11-02 04:03,81.98,996.72,1014.79,150,2.76,-0.01,-27,1
1635822529,2021-11-02 04:08,81.71,996.81,1014.88,150,2.76,-0.05,-26,1
1635822829,2021-11-02 04:13,81.59,996.76,1014.83,150,2.75,-0.08,-26,1
1635823129,2021-11-02 04:18,81.46,996.70,1014.77,150,2.72,-0.13,-26,1
1635823429,2021-11-02 04:23,81.11,996.35,1014.42,150,2.65,-0.26,-27,1
1635823729,2021-11-02 04:28,81.36,996.69,1014.76,150,2.57,-0.30,-27,1
1635824029,2021-11-02 04:33,81.57,996.70,1014.77,150,2.51,-0.32,-25,1
1635824329,2021-11-02 04:38,81.56,996.69,1014.76,150,2.44,-0.39,-26,1
1635824630,2021-11-02 04:43,81.66,996.65,1014.72,150,2.42,-0.39,-27,1
1635824930,2021-11-02 04:48,81.83,996.56,1014.64,150,2.38,-0.41,-26,1
1635825230,2021-11-02 04:53,81.85,996.41,1014.48,150,2.29,-0.49,-25,1
1635825530,2021-11-02 04:58,82.83,996.35,1014.42,150,2.23,-0.39,-26,1
1635825830,2021-11-02 05:03,83.25,996.31,1014.38,150,2.26,-0.29,-27,1
1635826130,2021-11-02 05:08,83.72,996.30,1014.37,150,2.37,-0.10,-26,1
1635826430,2021-11-02 05:13,83.88,996.17,1014.24,150,2.51,0.06,-27,1
1635826730,2021-11-02 05:18,83.62,996.09,1014.17,150,2.52,0.03,-25,1
1635827030,2021-11-02 05:23,82.87,996.21,1014.28,150,2.52,-0.09,-26,1
1635827330,2021-11-02 05:28,82.76,996.27,1014.35,150,2.39,-0.24,-26,1
1635827631,2021-11-02 05:33,83.12,996.24,1014.31,150,2.45,-0.12,-26,1
1635827931,2021-11-02 05:38,82.44,996.44,1014.51,150,2.46,-0.23,-26,1
1635828231,2021-11-02 05:43,82.38,996.38,1014.45,150,2.45,-0.24,-26,1
1635828531,2021-11-02 05:48,82.44,996.24,1014.31,150,2.37,-0.31,-26,1
1635828831,2021-11-02 05:53,82.92,996.21,1014.28,150,2.32,-0.28,-26,1
1635829131,2021-11-02 05:58,82.93,996.19,1014.26,150,2.28,-0.32,-26,1
1635829431,2021-11-02 06:03,82.96,996.20,1014.27,150,2.23,-0.36,-27,1
1635829731,2021-11-02 06:08,83.72,996.11,1014.18,150,2.25,-0.22,-26,1
1635830031,2021-11-02 06:13,83.12,996.13,1014.20,150,2.22,-0.35,-26,1
1635830331,2021-11-02 06:18,83.17,995.97,1014.05,150,2.18,-0.38,-27,1
1635830631,2021-11-02 06:23,82.97,996.00,1014.08,150,2.14,-0.45,-26,1
1635830931,2021-11-02 06:28,82.88,996.02,1014.09,150,2.13,-0.48,-26,1
1635831232,2021-11-02 06:33,82.95,996.02,1014.09,150,2.08,-0.51,-26,1
1635831532,2021-11-02 06:38,83.08,995.97,1014.04,150,2.08,-0.49,-26,1
1635831832,2021-11-02 06:43,83.50,996.04,1014.11,150,2.07,-0.43,-26,1
1635832132,2021-11-02 06:48,83.29,996.15,1014.23,150,2.07,-0.47,-27,1
1635832432,2021-11-02 06:53,83.11,996.30,1014.37,150,2.08,-0.49,-26,1
1635832732,2021-11-02 06:58,82.65,996.38,1014.45,150,2.11,-0.53,-26,1
1635833032,2021-11-02 07:03,82.75,996.35,1014.42,150,2.12,-0.51,-26,1
1635833332,2021-11-02 07:08,82.59,996.25,1014.32,150,2.09,-0.56,-26,1
1635833632,2021-11-02 07:13,82.54,996.20,1014.27,150,2.06,-0.60,-26,1
1635833932,2021-11-02 07:18,82.91,996.18,1014.25,150,2.04,-0.56,-26,1
1635834232,2021-11-02 07:23,83.23,996.07,1014.15,150,2.09,-0.46,-26,1
1635834532,2021-11-02 07:28,83.20,996.14,1014.22,150,2.18,-0.37,-26,1
1635834833,2021-11-02 07:33,84.07,996.07,1014.14,150,2.31,-0.10,-26,1
1635835133,2021-11-02 07:38,83.77,996.16,1014.23,150,2.38,-0.08,-26,1
1635835433,2021-11-02 07:43,83.97,996.20,1014.27,150,2.62,0.19,-26,1
1635835733,2021-11-02 07:48,83.65,996.22,1014.30,150,2.82,0.33,-26,1
1635836033,2021-11-02 07:53,83.79,996.31,1014.38,150,3.00,0.53,-26,1
1635836333,2021-11-02 07:58,83.84,996.25,1014.32,150,3.17,0.70,-27,1
1635836633,2021-11-02 08:03,83.79,996.14,1014.21,150,3.34,0.86,-26,1
1635836933,2021-11-02 08:08,83.91,996.10,1014.17,150,3.52,1.06,-26,1
1635837233,2021-11-02 08:13,83.63,995.98,1014.05,150,3.71,1.20,-26,1
1635837533,2021-11-02 08:18,83.50,995.82,1013.89,150,3.87,1.33,-26,1
1635837833,2021-11-02 08:23,82.87,995.92,1013.99,150,4.00,1.36,-26,1
1635838134,2021-11-02 08:28,83.13,995.93,1014.00,150,4.13,1.53,-26,1
1635838434,2021-11-02 08:33,83.06,995.90,1013.97,150,4.26,1.64,-25,1
1635838734,2021-11-02 08:38,82.72,995.89,1013.96,150,4.40,1.72,-26,1
1635839034,2021-11-02 08:43,82.54,995.95,1014.02,150,4.55,1.84,-27,1
1635839334,2021-11-02 08:48,82.29,995.94,1014.02,150,4.44,1.69,-26,1
1635839634,2021-11-02 08:53,82.08,995.79,1013.86,150,4.84,2.04,-26,1
1635839934,2021-11-02 08:58,81.93,995.83,1013.90,150,4.96,2.14,-26,1
1635840234,2021-11-02 09:03,81.52,995.76,1013.83,150,5.03,2.13,-26,1
1635840534,2021-11-02 09:08,81.14,995.72,1013.79,150,5.09,2.13,-27,1
1635840834,2021-11-02 09:13,81.12,995.82,1013.89,150,5.14,2.17,-26,1
1635841134,2021-11-02 09:18,80.67,995.74,1013.81,150,5.17,2.12,-26,1
1635841435,2021-11-02 09:23,80.56,995.78,1013.85,150,5.21,2.14,-26,1
1635841735,2021-11-02 09:28,80.68,995.90,1013.97,150,5.30,2.25,-26,1
1635842035,2021-11-02 09:33,80.60,995.87,1013.95,150,5.39,2.33,-27,1
1635842335,2021-11-02 09:38,80.34,995.83,1013.90,150,5.53,2.42,-26,1
1635842635,2021-11-02 09:43,79.94,995.68,1013.75,150,5.67,2.48,-26,1
1635842935,2021-11-02 09:48,80.10,995.75,1013.82,150,5.77,2.61,-26,1
1635843235,2021-11-02 09:53,79.88,995.70,1013.78,150,5.94,2.74,-27,1
1635843535,2021-11-02 09:58,79.75,995.40,1013.47,150,6.02,2.79,-27,1
1635843835,2021-11-02 10:03,79.59,995.73,1013.81,150,6.11,2.85,-26,1
1635844135,2021-11-02 10:08,79.61,995.71,1013.79,150,6.25,2.99,-26,1
1635844435,2021-11-02 10:13,79.65,995.59,1013.66,150,6.45,3.19,-26,1
1635844735,2021-11-02 10:18,78.84,995.64,1013.71,150,6.68,3.27,-26,1
1635845036,2021-11-02 10:23,78.35,995.56,1013.63,150,6.87,3.37,-26,1
1635845336,2021-11-02 10:28,78.21,995.54,1013.61,150,7.04,3.51,-27,1
1635845636,2021-11-02 10:33,77.33,995.39,1013.46,150,7.16,3.47,-27,1
1635845936,2021-11-02 10:38,78.01,995.30,1013.37,150,7.24,3.67,-26,1
1635846236,2021-11-02 10:43,77.69,995.30,1013.37,150,7.30,3.67,-26,1
1635846536,2021-11-02 10:48,77.29,995.36,1013.43,150,7.33,3.62,-25,1
1635846836,2021-11-02 10:53,77.39,995.37,1013.45,150,7.54,3.85,-26,1
1635847136,2021-11-02 10:58,77.03,995.44,1013.51,150,7.65,3.89,-27,1
1635847436,2021-11-02 11:03,77.25,995.39,1013.46,150,7.74,4.02,-27,1
1635847736,2021-11-02 11:08,77.43,995.41,1013.49,150,7.87,4.17,-26,1
1635848036,2021-11-02 11:13,77.11,995.02,1013.09,150,8.05,4.29,-26,1
1635848337,2021-11-02 11:18,76.86,995.26,1013.33,150,8.19,4.38,-26,1
1635848637,2021-11-02 11:23,75.47,995.28,1013.35,150,8.23,4.16,-26,1
1635848937,2021-11-02 11:28,75.74,995.16,1013.23,150,8.21,4.19,-26,1
1635849237,2021-11-02 11:33,75.84,995.05,1013.12,150,8.20,4.20,-27,1
1635849537,2021-11-02 11:38,76.22,994.83,1012.91,150,8.19,4.26,-27,1
1635849837,2021-11-02 11:43,76.51,994.92,1012.99,150,8.21,4.33,-26,1
1635850137,2021-11-02 11:48,75.82,994.98,1013.05,150,8.26,4.25,-26,1
1635850437,2021-11-02 11:53,75.04,994.82,1012.89,150,8.34,4.18,-27,1
1635850737,2021-11-02 11:58,74.98,994.77,1012.85,150,8.46,4.29,-27,1
1635851037,2021-11-02 12:03,74.30,994.66,1012.74,150,8.63,4.32,-26,1
1635851337,2021-11-02 12:08,75.26,994.57,1012.65,150,8.76,4.63,-26,1
1635851637,2021-11-02 12:13,74.85,994.58,1012.65,150,8.82,4.61,-26,1
1635851938,2021-11-02 12:18,74.79,994.47,1012.54,150,9.04,4.81,-27,1
1635852238,2021-11-02 12:23,73.31,994.55,1012.62,150,9.09,4.58,-26,1
1635852538,2021-11-02 12:28,73.11,994.52,1012.59,150,9.09,4.54,-26,1
1635852838,2021-11-02 12:33,72.76,994.54,1012.62,150,9.05,4.43,-27,1
1635853138,2021-11-02 12:38,73.12,994.57,1012.64,150,9.02,4.47,-26,1
1635853438,2021-11-02 12:43,73.62,994.65,1012.73,150,8.96,4.51,-27,1
1635853738,2021-11-02 12:48,73.83,994.59,1012.66,150,8.96,4.55,-26,1
1635854038,2021-11-02 12:53,74.21,994.62,1012.69,150,8.94,4.61,-27,1
1635854338,2021-11-02 12:58,73.50,994.62,1012.69,150,8.92,4.45,-27,1
1635854639,2021-11-02 13:03,74.26,994.71,1012.78,150,8.90,4.58,-27,1
1635854939,2021-11-02 13:08,73.98,994.69,1012.76,150,8.87,4.49,-27,1
1635855239,2021-11-02 13:13,74.04,994.70,1012.77,150,8.82,4.46,-26,1
1635855539,2021-11-02 13:18,72.46,994.69,1012.76,150,8.82,4.15,-25,1
1635855839,2021-11-02 13:23,73.79,994.69,1012.76,150,8.80,4.39,-27,1
1635856139,2021-11-02 13:28,72.08,994.64,1012.72,150,8.79,4.04,-27,1
1635856439,2021-11-02 13:33,73.84,994.67,1012.74,150,8.76,4.36,-27,1
1635856739,2021-11-02 13:38,73.29,994.74,1012.81,150,8.74,4.23,-26,1
1635857039,2021-11-02 13:43,73.56,994.71,1012.78,150,8.73,4.28,-26,1
1635857339,2021-11-02 13:48,73.85,994.75,1012.82,150,8.71,4.31,-27,1
1635857640,2021-11-02 13:54,73.80,994.80,1012.87,150,8.69,4.28,-27,1
1635857940,2021-11-02 13:59,73.83,994.77,1012.85,150,8.71,4.31,-28,1
1635858240,2021-11-02 14:04,74.03,994.79,1012.86,150,8.69,4.33,-26,1
1635858540,2021-11-02 14:09,73.98,994.78,1012.85,150,8.68,4.31,-27,1
1635858840,2021-11-02 14:14,73.51,994.76,1012.83,150,8.66,4.20,-26,1
1635859140,2021-11-02 14:19,74.10,994.82,1012.89,150,8.62,4.27,-26,1
1635859440,2021-11-02 14:24,74.10,994.83,1012.90,150,8.66,4.31,-27,1
1635859740,2021-11-02 14:29,74.45,994.89,1012.96,150,8.65,4.37,-26,1
1635860040,2021-11-02 14:34,74.97,994.85,1012.92,150,8.62,4.44,-27,1
1635860340,2021-11-02 14:39,75.24,994.90,1012.97,150,8.58,4.45,-27,1
1635860640,2021-11-02 14:44,75.65,994.91,1012.98,150,8.48,4.43,-27,1
1635860941,2021-11-02 14:49,76.13,994.93,1013.00,150,8.52,4.56,-27,1
1635861241,2021-11-02 14:54,76.41,994.96,1013.03,150,8.47,4.57,-27,1
1635861541,2021-11-02 14:59,77.31,994.95,1013.02,150,8.42,4.69,-27,1
1635861841,2021-11-02 15:04,77.69,994.92,1012.99,150,8.33,4.67,-26,1
1635862141,2021-11-02 15:09,78.96,994.91,1012.98,150,8.24,4.81,-27,1
1635862441,2021-11-02 15:14,78.58,994.91,1012.98,150,8.20,4.71,-27,1
1635862741,2021-11-02 15:19,78.80,994.96,1013.04,150,8.13,4.68,-25,1
1635863041,2021-11-02 15:24,78.92,994.99,1013.06,150,8.06,4.63,-27,1
1635863341,2021-11-02 15:29,80.13,994.41,1012.49,150,8.04,4.83,-27,1
1635863641,2021-11-02 15:34,80.27,994.99,1013.06,150,7.98,4.80,-26,1
1635863941,2021-11-02 15:39,81.06,995.03,1013.11,150,7.93,4.89,-27,1
1635864241,2021-11-02 15:44,80.21,994.99,1013.06,150,7.92,4.73,-27,1
1635864542,2021-11-02 15:49,80.51,994.95,1013.02,150,7.89,4.75,-26,1
1635864842,2021-11-02 15:54,80.87,994.94,1013.01,150,7.85,4.78,-27,1
1635865142,2021-11-02 15:59,81.11,994.93,1013.00,150,7.82,4.79,-26,1
1635865442,2021-11-02 16:04,81.46,994.98,1013.05,150,7.80,4.83,-26,1
1635865742,2021-11-02 16:09,80.88,994.98,1013.05,150,7.76,4.69,-26,1
1635866042,2021-11-02 16:14,81.00,994.94,1013.02,150,7.73,4.68,-26,1
1635866342,2021-11-02 16:19,81.44,994.93,1013.01,150,7.72,4.75,-27,1
1635866642,2021-11-02 16:24,81.54,994.88,1012.95,150,7.72,4.77,-27,1
1635866942,2021-11-02 16:29,82.27,994.92,1012.99,150,7.69,4.87,-27,1
1635867242,2021-11-02 16:34,82.19,994.91,1012.98,150,7.69,4.85,-26,1
1635867542,2021-11-02 16:39,82.16,994.86,1012.94,150,7.67,4.83,-27,1
1635867842,2021-11-02 16:44,82.72,994.84,1012.91,150,7.69,4.94,-26,1
1635868142,2021-11-02 16:49,82.41,994.87,1012.95,150,7.69,4.89,-26,1
1635868443,2021-11-02 16:54,83.32,994.86,1012.93,150,7.68,5.04,-26,1
1635868743,2021-11-02 16:59,82.66,994.91,1012.98,150,7.69,4.93,-27,1
1635869043,2021-11-02 17:04,83.36,994.91,1012.98,150,7.70,5.06,-26,1
1635869343,2021-11-02 17:09,83.54,994.85,1012.92,150,7.71,5.10,-27,1
1635869643,2021-11-02 17:14,84.05,994.92,1012.99,150,7.75,5.23,-26,1
1635869943,2021-11-02 17:19,83.89,994.93,1013.00,150,7.76,5.21,-27,1
1635870243,2021-11-02 17:24,83.21,994.96,1013.03,150,7.77,5.11,-27,1
1635870543,2021-11-02 17:29,83.21,994.97,1013.04,150,7.79,5.13,-26,1
1635870843,2021-11-02 17:34,83.05,994.97,1013.05,150,7.79,5.10,-26,1
1635871143,2021-11-02 17:39,83.43,994.96,1013.03,150,7.78,5.16,-27,1
1635871444,2021-11-02 17:44,83.26,994.97,1013.04,150,7.77,5.12,-27,1
1635871744,2021-11-02 17:49,82.88,994.94,1013.01,150,7.77,5.05,-30,1
1635872044,2021-11-02 17:54,83.14,994.99,1013.06,150,7.76,5.09,-27,1
1635872344,2021-11-02 17:59,82.55,994.98,1013.05,150,7.72,4.94,-26,1
1635872644,2021-11-02 18:04,82.07,994.98,1013.05,150,7.67,4.81,-27,1
1635872944,2021-11-02 18:09,81.82,995.02,1013.09,150,7.62,4.72,-26,1
1635873244,2021-11-02 18:14,81.88,995.05,1013.12,150,7.55,4.66,-27,1
1635873545,2021-11-02 18:19,82.08,995.05,1013.12,150,7.50,4.65,-25,1
1635873845,2021-11-02 18:24,81.74,995.09,1013.16,150,7.46,4.55,-27,1
1635874145,2021-11-02 18:29,81.83,995.03,1013.10,150,7.44,4.54,-27,1
1635874445,2021-11-02 18:34,81.58,995.11,1013.19,150,7.40,4.46,-29,1
1635874745,2021-11-02 18:39,81.61,995.12,1013.20,150,7.32,4.39,-27,1
1635875045,2021-11-02 18:44,81.74,995.05,1013.12,150,7.31,4.40,-26,1
1635875345,2021-11-02 18:49,81.43,995.07,1013.14,150,7.28,4.32,-26,1
1635875645,2021-11-02 18:54,81.86,995.03,1013.10,150,7.25,4.36,-27,1
1635875946,2021-11-02 18:59,81.56,995.04,1013.11,150,7.23,4.29,-27,1
1635876246,2021-11-02 19:04,81.70,995.03,1013.10,150,7.21,4.30,-26,1
1635876546,2021-11-02 19:09,81.79,995.01,1013.08,150,7.19,4.29,-26,1
1635876846,2021-11-02 19:14,81.72,995.01,1013.08,150,7.17,4.26,-27,1
1635877146,2021-11-02 19:19,81.68,995.07,1013.14,150,7.17,4.25,-26,1
1635877446,2021-11-02 19:24,81.50,995.10,1013.18,150,7.17,4.22,-27,1
1635877746,2021-11-02 19:29,81.61,995.10,1013.17,150,7.15,4.22,-26,1
1635878046,2021-11-02 19:34,81.37,995.13,1013.20,150,7.15,4.18,-26,1
1635878346,2021-11-02 19:39,81.20,995.09,1013.16,150,7.12,4.12,-27,1
1635878646,2021-11-02 19:44,81.24,995.07,1013.15,150,6.65,3.67,-27,1
1635878946,2021-11-02 19:49,81.49,994.63,1012.70,150,7.06,4.11,-26,1
1635879247,2021-11-02 19:54,81.79,994.93,1013.00,150,7.11,4.21,-27,1
1635879547,2021-11-02 19:59,81.58,995.07,1013.15,150,7.09,4.16,-26,1
1635879847,2021-11-02 20:04,81.82,995.10,1013.17,150,7.06,4.17,-27,1
1635880147,2021-11-02 20:09,81.93,995.09,1013.16,150,7.02,4.15,-27,1
1635880447,2021-11-02 20:14,82.05,995.08,1013.15,150,7.00,4.15,-27,1
1635880747,2021-11-02 20:19,82.09,995.06,1013.13,150,6.97,4.13,-27,1
1635881047,2021-11-02 20:24,81.90,995.02,1013.10,150,6.94,4.07,-27,1
1635881347,2021-11-02 20:29,82.43,995.12,1013.19,150,6.94,4.16,-26,1
1635881647,2021-11-02 20:34,82.28,995.19,1013.26,150,6.93,4.12,-27,1
1635881948,2021-11-02 20:39,82.35,994.91,1012.98,150,6.94,4.14,-26,1
1635882248,2021-11-02 20:44,82.32,995.29,1013.36,150,6.94,4.14,-27,1
1635882548,2021-11-02 20:49,83.06,995.31,1013.39,150,6.95,4.28,-26,1
1635882848,2021-11-02 20:54,82.83,995.25,1013.32,150,6.94,4.23,-26,1
1635883148,2021-11-02 20:59,82.92,995.44,1013.51,150,6.92,4.22,-27,1
1635883448,2021-11-02 21:04,82.60,995.42,1013.49,150,6.92,4.17,-26,1
1635883748,2021-11-02 21:09,82.70,995.48,1013.56,150,6.91,4.18,-27,1
1635884048,2021-11-02 21:14,82.79,995.55,1013.62,150,6.91,4.19,-26,1
1635884348,2021-11-02 21:19,82.85,995.54,1013.61,150,6.91,4.20,-26,1
1635884648,2021-11-02 21:24,82.96,995.54,1013.62,150,6.90,4.21,-27,1
1635884948,2021-11-02 21:29,83.03,995.51,1013.58,150,6.88,4.20,-26,1
1635885249,2021-11-02 21:34,83.12,995.50,1013.57,150,6.87,4.21,-26,1
1635885549,2021-11-02 21:39,83.21,995.45,1013.52,150,6.86,4.22,-26,1
1635885849,2021-11-02 21:44,82.81,995.42,1013.49,150,6.84,4.13,-27,1
1635886149,2021-11-02 21:49,83.25,995.39,1013.46,150,6.85,4.21,-26,1
1635886449,2021-11-02 21:54,83.27,995.41,1013.48,150,6.85,4.22,-26,1
1635886749,2021-11-02 21:59,83.39,995.37,1013.44,150,6.85,4.24,-26,1
1635887049,2021-11-02 22:04,83.38,995.46,1013.53,150,6.84,4.23,-26,1
1635887349,2021-11-02 22:09,83.29,995.42,1013.49,150,6.85,4.22,-26,1
1635887649,2021-11-02 22:14,83.46,995.46,1013.54,150,6.86,4.26,-26,1
1635887949,2021-11-02 22:19,83.33,995.50,1013.57,150,6.86,4.24,-26,1
1635888250,2021-11-02 22:24,83.58,995.47,1013.54,150,6.89,4.31,-26,1
1635888550,2021-11-02 22:29,83.73,995.48,1013.56,150,6.90,4.34,-26,1
1635888850,2021-11-02 22:34,83.79,995.52,1013.59,150,6.91,4.36,-26,1
1635889150,2021-11-02 22:39,83.83,995.47,1013.54,150,6.91,4.37,-26,1
1635889450,2021-11-02 22:44,83.84,995.48,1013.56,150,6.91,4.37,-25,1
1635889750,2021-11-02 22:49,83.79,995.23,1013.30,150,6.91,4.36,-26,1
1635890050,2021-11-02 22:54,83.84,995.46,1013.53,150,6.91,4.37,-26,1
1635890350,2021-11-02 22:59,83.80,995.36,1013.44,150,6.91,4.37,-26,1
1635890650,2021-11-02 23:04,83.76,995.33,1013.40,150,6.93,4.38,-27,1
1635890951,2021-11-02 23:09,83.80,995.34,1013.41,150,6.93,4.38,-26,1
1635891251,2021-11-02 23:14,83.91,995.36,1013.43,150,6.95,4.42,-26,1
1635891551,2021-11-02 23:19,83.90,995.37,1013.44,150,6.95,4.42,-26,1
1635891851,2021-11-02 23:24,83.94,995.36,1013.44,150,6.95,4.43,-25,1
1635892151,2021-11-02 23:29,84.10,995.37,1013.44,150,6.97,4.48,-25,1
1635892452,2021-11-02 23:34,83.99,995.24,1013.31,150,6.77,4.26,-27,1
1635892752,2021-11-02 23:39,84.30,995.38,1013.45,150,6.96,4.50,-26,1
1635893052,2021-11-02 23:44,84.10,995.38,1013.45,150,6.97,4.48,-27,1
1635893352,2021-11-02 23:49,84.07,995.34,1013.41,150,6.99,4.49,-26,1
1635893652,2021-11-02 23:54,83.86,995.40,1013.47,150,6.98,4.44,-26,1
1635893952,2021-11-02 23:59,84.06,995.42,1013.49,150,7.00,4.50,-27,1