1635894252,2021-11-03 00:04,83.95,995.34,1013.41,150,6.99,4.47,-26,1
1635894552,2021-11-03 00:09,84.17,995.36,1013.43,150,7.00,4.52,-26,1
1635894852,2021-11-03 00:14,84.28,995.36,1013.43,150,6.99,4.53,-26,1
1635895152,2021-11-03 00:19,84.01,995.33,1013.40,150,6.98,4.47,-26,1
1635895453,2021-11-03 00:24,84.07,995.28,1013.35,150,6.98,4.48,-26,1
1635895753,2021-11-03 00:29,84.22,995.31,1013.38,150,6.93,4.46,-27,1
1635896053,2021-11-03 00:34,84.26,995.27,1013.34,150,6.96,4.49,-32,1
1635896353,2021-11-03 00:39,84.25,995.21,1013.29,150,6.95,4.48,-26,1
1635896653,2021-11-03 00:44,84.37,995.24,1013.31,150,6.95,4.50,-26,1
1635896953,2021-11-03 00:49,84.99,995.28,1013.36,150,6.94,4.60,-26,1
1635897253,2021-11-03 00:54,84.30,995.25,1013.32,150,6.91,4.45,-27,1
1635897554,2021-11-03 00:59,84.35,995.31,1013.38,150,6.93,4.48,-26,1
1635897854,2021-11-03 01:04,84.42,995.27,1013.34,150,6.94,4.50,-27,1
1635898154,2021-11-03 01:09,84.19,995.29,1013.36,150,6.94,4.46,-26,1
1635898454,2021-11-03 01:14,84.43,995.35,1013.42,150,6.95,4.51,-26,1
1635898754,2021-11-03 01:19,84.29,995.37,1013.44,150,6.94,4.48,-27,1
1635899054,2021-11-03 01:24,84.58,995.38,1013.45,150,6.94,4.53,-26,1
1635899354,2021-11-03 01:29,84.26,995.33,1013.40,150,6.94,4.47,-27,1
1635899654,2021-11-03 01:34,84.23,995.28,1013.35,150,6.93,4.46,-27,1
1635899955,2021-11-03 01:39,84.42,995.29,1013.36,150,6.94,4.50,-26,1
1635900255,2021-11-03 01:44,84.40,995.32,1013.39,150,6.94,4.50,-26,1
1635900555,2021-11-03 01:49,84.41,995.27,1013.34,150,6.77,4.33,-26,1
1635900855,2021-11-03 01:54,84.47,995.25,1013.32,150,6.95,4.52,-26,1
1635901155,2021-11-03 01:59,84.43,995.11,1013.18,150,6.96,4.52,-26,1
1635901455,2021-11-03 02:04,84.62,995.26,1013.34,150,6.98,4.57,-26,1
1635901755,2021-11-03 02:09,84.54,995.25,1013.32,150,6.98,4.56,-26,1
1635902055,2021-11-03 02:14,84.55,995.27,1013.35,150,6.99,4.57,-27,1
1635902355,2021-11-03 02:19,84.59,995.24,1013.31,150,7.01,4.60,-26,1
1635902655,2021-11-03 02:24,84.75,995.27,1013.34,150,7.02,4.63,-27,1
1635902956,2021-11-03 02:29,84.76,995.24,1013.31,150,7.02,4.64,-26,1
1635903256,2021-11-03 02:34,84.76,995.27,1013.34,150,7.03,4.65,-26,1
1635903556,2021-11-03 02:39,85.17,995.30,1013.37,150,7.06,4.74,-27,1
1635903856,2021-11-03 02:44,84.90,995.28,1013.35,150,7.08,4.72,-26,1
1635904156,2021-11-03 02:49,84.81,995.37,1013.44,150,7.09,4.71,-26,1
1635904456,2021-11-03 02:54,84.99,995.30,1013.37,150,7.10,4.75,-26,1
1635904756,2021-11-03 02:59,85.13,995.30,1013.37,150,7.11,4.79,-27,1
1635905056,2021-11-03 03:04,84.96,995.36,1013.43,150,7.11,4.76,-26,1
1635905357,2021-11-03 03:09,84.88,995.32,1013.39,150,7.14,4.77,-27,1
1635905657,2021-11-03 03:14,85.15,995.35,1013.42,150,7.16,4.84,-27,1
1635905957,2021-11-03 03:19,85.22,995.34,1013.41,150,7.16,4.85,-27,1
1635906257,2021-11-03 03:24,85.13,995.33,1013.40,150,7.22,4.89,-26,1
1635906557,2021-11-03 03:29,85.65,995.28,1013.35,150,7.22,4.98,-26,1
1635906857,2021-11-03 03:34,86.85,995.31,1013.39,150,7.24,5.20,-26,1
1635907157,2021-11-03 03:39,86.15,995.35,1013.43,150,7.21,5.06,-26,1
1635907458,2021-11-03 03:44,85.75,995.38,1013.45,150,7.27,5.05,-26,1
1635907758,2021-11-03 03:49,85.73,995.31,1013.38,150,7.29,5.06,-26,1
1635908058,2021-11-03 03:54,85.59,995.27,1013.34,150,7.29,5.04,-27,1
1635908358,2021-11-03 03:59,85.57,995.40,1013.48,150,7.30,5.05,-26,1
1635908658,2021-11-03 04:04,86.24,994.65,1012.72,150,7.32,5.18,-26,1
1635908958,2021-11-03 04:09,85.50,995.44,1013.51,150,7.33,5.07,-27,1
1635909259,2021-11-03 04:14,85.47,995.48,1013.55,150,7.34,5.07,-26,1
1635909559,2021-11-03 04:19,85.57,995.49,1013.56,150,7.36,5.11,-27,1
1635909859,2021-11-03 04:24,86.10,995.55,1013.62,150,7.38,5.22,-27,1
1635910159,2021-11-03 04:29,86.33,995.62,1013.69,150,7.40,5.27,-26,1
1635910459,2021-11-03 04:34,85.92,995.67,1013.74,150,7.42,5.22,-26,1
1635910760,2021-11-03 04:39,87.54,995.74,1013.81,150,7.10,5.18,-26,1
1635911060,2021-11-03 04:44,86.52,995.73,1013.80,150,7.46,5.36,-25,1
1635911360,2021-11-03 04:49,86.27,995.72,1013.79,150,7.44,5.30,-26,1
1635911660,2021-11-03 04:54,86.42,995.73,1013.80,150,7.44,5.33,-27,1
1635911960,2021-11-03 04:59,85.88,995.73,1013.81,150,7.40,5.20,-25,1
1635912261,2021-11-03 05:04,86.18,995.74,1013.82,150,7.38,5.23,-27,1
1635912561,2021-11-03 05:09,86.28,995.76,1013.83,150,7.37,5.23,-27,1
1635912861,2021-11-03 05:14,86.15,995.77,1013.84,150,7.36,5.20,-27,1
1635913161,2021-11-03 05:19,86.41,995.82,1013.89,150,7.36,5.25,-27,1
1635913461,2021-11-03 05:24,86.14,995.85,1013.93,150,7.33,5.17,-26,1
1635913761,2021-11-03 05:29,85.97,995.88,1013.95,150,7.36,5.17,-26,1
1635914062,2021-11-03 05:34,85.83,995.89,1013.96,150,7.36,5.15,-26,1
1635914362,2021-11-03 05:39,85.93,996.00,1014.07,150,7.34,5.15,-27,1
1635914662,2021-11-03 05:44,86.15,996.00,1014.07,150,7.34,5.18,-27,1
1635914962,2021-11-03 05:49,85.55,995.99,1014.06,150,7.34,5.08,-27,1
1635915262,2021-11-03 05:54,86.03,996.02,1014.09,150,7.33,5.15,-26,1
1635915562,2021-11-03 05:59,85.35,996.10,1014.17,150,7.29,5.00,-27,1
1635915862,2021-11-03 06:04,85.46,996.22,1014.29,150,7.23,4.96,-27,1
1635916163,2021-11-03 06:09,85.47,996.34,1014.42,150,7.17,4.90,-27,1
1635916463,2021-11-03 06:14,85.41,996.31,1014.39,150,7.16,4.88,-27,1
1635916763,2021-11-03 06:19,86.01,996.34,1014.42,150,7.16,4.98,-26,1
1635917063,2021-11-03 06:24,85.59,996.39,1014.46,150,7.17,4.92,-27,1
1635917364,2021-11-03 06:29,85.88,996.42,1014.49,150,7.15,4.95,-27,1
1635917664,2021-11-03 06:34,85.70,996.52,1014.59,150,7.16,4.93,-27,1
1635917964,2021-11-03 06:39,85.78,996.58,1014.65,150,7.10,4.89,-27,1
1635918264,2021-11-03 06:44,85.90,996.65,1014.73,150,7.15,4.96,-27,1
1635918564,2021-11-03 06:49,85.93,996.72,1014.79,150,7.13,4.94,-27,1
1635918864,2021-11-03 06:54,85.77,996.76,1014.83,150,7.13,4.91,-25,1
1635919165,2021-11-03 06:59,85.73,996.83,1014.90,150,7.13,4.91,-26,1
1635919465,2021-11-03 07:04,85.62,996.92,1015.00,150,7.10,4.86,-27,1
1635919765,2021-11-03 07:09,85.77,996.99,1015.07,150,7.02,4.81,-26,1
1635920065,2021-11-03 07:14,85.77,997.06,1015.14,150,6.79,4.58,-27,1
1635920365,2021-11-03 07:19,85.75,997.19,1015.26,150,6.98,4.76,-27,1
1635920665,2021-11-03 07:24,85.69,997.32,1015.39,150,6.96,4.73,-26,1
1635920965,2021-11-03 07:29,85.67,997.38,1015.45,150,6.96,4.73,-26,1
1635921266,2021-11-03 07:34,85.62,997.51,1015.58,150,6.93,4.69,-26,1
1635921566,2021-11-03 07:39,85.89,997.65,1015.72,150,6.93,4.74,-27,1
1635921866,2021-11-03 07:44,86.18,997.69,1015.76,150,6.91,4.77,-27,1
1635922166,2021-11-03 07:49,86.26,997.72,1015.79,150,6.90,4.77,-27,1
1635922466,2021-11-03 07:54,85.78,997.74,1015.81,150,6.91,4.70,-27,1
1635922766,2021-11-03 07:59,85.80,997.80,1015.87,150,6.72,4.52,-26,1
1635923067,2021-11-03 08:04,85.71,997.78,1015.86,150,6.97,4.75,-27,1
1635923367,2021-11-03 08:09,86.46,997.07,1015.15,150,7.00,4.90,-27,1
1635923667,2021-11-03 08:14,85.97,997.86,1015.93,150,7.09,4.91,-26,1
1635923967,2021-11-03 08:19,86.47,997.84,1015.92,150,7.19,5.09,-27,1
1635924267,2021-11-03 08:24,86.37,997.95,1016.02,150,7.31,5.19,-27,1
1635924568,2021-11-03 08:29,86.63,998.04,1016.12,150,7.41,5.33,-27,1
1635924868,2021-11-03 08:34,86.34,997.88,1015.95,150,7.57,5.44,-26,1
1635925168,2021-11-03 08:39,85.86,998.09,1016.17,150,7.67,5.46,-27,1
1635925468,2021-11-03 08:44,85.28,998.16,1016.23,150,7.75,5.44,-27,1
1635925768,2021-11-03 08:49,85.15,998.19,1016.26,150,7.80,5.47,-26,1
1635926068,2021-11-03 08:54,85.24,998.35,1016.42,150,7.79,5.47,-26,1
1635926368,2021-11-03 08:59,85.34,998.36,1016.44,150,8.02,5.72,-26,1
1635926668,2021-11-03 09:04,84.74,998.42,1016.49,150,8.09,5.68,-27,1
1635926968,2021-11-03 09:09,84.61,998.43,1016.51,150,8.09,5.66,-26,1
1635927269,2021-11-03 09:14,84.39,998.56,1016.64,150,8.03,5.56,-27,1
1635927569,2021-11-03 09:19,84.42,998.60,1016.67,150,8.00,5.54,-27,1
1635927869,2021-11-03 09:24,85.09,998.54,1016.62,150,8.03,5.68,-27,1
1635928169,2021-11-03 09:29,84.75,998.65,1016.72,150,8.12,5.71,-27,1
1635928469,2021-11-03 09:34,84.75,998.75,1016.82,150,8.23,5.82,-26,1
1635928769,2021-11-03 09:39,84.87,998.71,1016.78,150,8.33,5.94,-26,1
1635929069,2021-11-03 09:44,84.52,998.82,1016.89,150,8.42,5.97,-26,1
1635929369,2021-11-03 09:49,84.49,998.83,1016.90,150,8.49,6.03,-27,1
1635929669,2021-11-03 09:54,84.14,998.90,1016.98,150,8.52,6.00,-27,1
1635929971,2021-11-03 09:59,84.27,998.95,1017.02,150,8.60,6.10,-27,1
1635930271,2021-11-03 10:04,84.51,998.97,1017.04,150,8.70,6.24,-26,1
1635930571,2021-11-03 10:09,84.20,998.97,1017.04,150,8.79,6.28,-28,1
1635930871,2021-11-03 10:14,84.43,999.01,1017.08,150,8.88,6.41,-29,1
1635931172,2021-11-03 10:19,84.04,999.07,1017.14,150,8.98,6.44,-28,1
1635931472,2021-11-03 10:24,83.79,999.06,1017.13,150,9.03,6.44,-28,1
1635931772,2021-11-03 10:29,83.65,999.12,1017.19,150,9.10,6.49,-28,1
1635932072,2021-11-03 10:34,83.19,999.13,1017.20,150,9.13,6.44,-27,1
1635932372,2021-11-03 10:39,83.32,999.21,1017.29,150,9.22,6.55,-28,1
1635932672,2021-11-03 10:44,83.18,999.18,1017.25,150,9.27,6.57,-25,1
1635932972,2021-11-03 10:49,83.44,999.16,1017.23,150,9.30,6.65,-25,1
1635933272,2021-11-03 10:54,83.35,999.20,1017.28,150,9.31,6.64,-26,1
1635933573,2021-11-03 10:59,83.21,999.14,1017.21,150,9.36,6.66,-26,1
1635933873,2021-11-03 11:04,83.21,999.24,1017.31,150,9.41,6.71,-26,1
1635934173,2021-11-03 11:09,82.52,999.27,1017.34,150,9.45,6.63,-26,1
1635934473,2021-11-03 11:14,83.02,999.35,1017.42,150,9.43,6.70,-26,1
1635934773,2021-11-03 11:19,83.04,999.34,1017.41,150,9.44,6.71,-26,1
1635935073,2021-11-03 11:24,83.21,999.50,1017.57,150,9.41,6.71,-26,1
1635935374,2021-11-03 11:29,82.76,999.51,1017.58,150,9.46,6.68,-26,1
1635935674,2021-11-03 11:34,83.08,999.47,1017.54,150,9.44,6.72,-26,1
1635935974,2021-11-03 11:39,82.94,999.49,1017.56,150,9.46,6.72,-27,1
1635936274,2021-11-03 11:44,82.86,999.41,1017.48,150,9.51,6.75,-27,1
1635936574,2021-11-03 11:49,83.17,999.48,1017.56,150,9.59,6.88,-27,1
1635936874,2021-11-03 11:54,82.80,999.51,1017.58,150,9.63,6.86,-26,1
1635937175,2021-11-03 11:59,82.72,999.57,1017.65,150,9.61,6.82,-26,1
1635937475,2021-11-03 12:04,82.59,999.59,1017.67,150,9.62,6.81,-26,1
1635937775,2021-11-03 12:09,82.42,999.57,1017.64,150,9.66,6.82,-27,1
1635938075,2021-11-03 12:14,82.61,999.66,1017.73,150,9.68,6.87,-27,1
1635938375,2021-11-03 12:19,82.57,999.73,1017.81,150,9.75,6.93,-27,1
1635938675,2021-11-03 12:24,81.88,999.68,1017.75,150,9.80,6.86,-26,1
1635938975,2021-11-03 12:29,81.79,999.68,1017.75,150,9.82,6.86,-26,1
1635939275,2021-11-03 12:34,81.60,999.74,1017.81,150,9.80,6.81,-28,1
1635939576,2021-11-03 12:39,81.70,999.72,1017.80,150,9.96,6.99,-27,1
1635939876,2021-11-03 12:44,81.64,999.58,1017.65,150,10.00,7.01,-28,1
1635940176,2021-11-03 12:49,81.32,999.57,1017.65,150,10.09,7.04,-27,1
1635940476,2021-11-03 12:54,80.97,999.56,1017.63,150,10.04,6.93,-27,1
1635940776,2021-11-03 12:59,80.92,999.52,1017.60,150,10.00,6.88,-27,1
1635941076,2021-11-03 13:04,80.80,999.55,1017.62,150,9.86,6.73,-27,1
1635941377,2021-11-03 13:09,81.16,999.61,1017.68,150,9.82,6.75,-26,1
1635941677,2021-11-03 13:14,81.45,999.52,1017.60,150,9.80,6.78,-26,1
1635941977,2021-11-03 13:19,81.99,999.69,1017.77,150,9.88,6.96,-27,1
1635942277,2021-11-03 13:24,81.74,999.64,1017.71,150,9.99,7.02,-27,1
1635942577,2021-11-03 13:29,81.60,999.58,1017.65,150,10.11,7.11,-27,1
1635942877,2021-11-03 13:34,81.44,999.58,1017.65,150,10.16,7.13,-27,1
1635943177,2021-11-03 13:39,80.54,999.63,1017.70,150,10.15,6.96,-27,1
1635943835,2021-11-03 13:50,78.22,999.48,1017.55,150,10.06,6.45,-27,1
1635944135,2021-11-03 13:55,79.53,999.54,1017.61,150,10.04,6.67,-27,1
1635944435,2021-11-03 14:00,79.63,999.58,1017.65,150,9.98,6.63,-28,1
1635944735,2021-11-03 14:05,79.60,999.66,1017.73,150,9.87,6.52,-27,1
1635945035,2021-11-03 14:10,79.75,999.69,1017.76,150,9.73,6.41,-27,1
1635945336,2021-11-03 14:15,79.99,999.74,1017.81,150,9.63,6.35,-27,1
1635945636,2021-11-03 14:20,80.19,999.82,1017.90,150,9.52,6.28,-27,1
1635945936,2021-11-03 14:25,80.32,999.94,1018.01,150,9.40,6.19,-26,1
1635946236,2021-11-03 14:30,80.42,999.95,1018.02,150,9.24,6.05,-30,1
1635946536,2021-11-03 14:35,80.73,999.99,1018.06,150,9.10,5.97,-26,1
1635946836,2021-11-03 14:40,81.08,1000.00,1018.08,150,8.93,5.87,-27,1
1635947136,2021-11-03 14:45,81.20,1000.06,1018.13,150,8.84,5.80,-26,1
1635947436,2021-11-03 14:50,81.35,1000.08,1018.15,150,8.66,5.65,-27,1
1635947737,2021-11-03 14:55,81.53,1000.06,1018.14,150,8.68,5.70,-27,1
1635948037,2021-11-03 15:00,81.71,1000.18,1018.25,150,8.60,5.66,-26,1
1635948337,2021-11-03 15:05,81.70,1000.12,1018.19,150,8.55,5.61,-27,1
1635948637,2021-11-03 15:10,81.76,1000.09,1018.16,150,8.48,5.55,-27,1
1635948937,2021-11-03 15:15,81.66,1000.16,1018.23,150,8.44,5.49,-26,1
1635949237,2021-11-03 15:20,81.60,1000.30,1018.37,150,8.36,5.40,-27,1
1635949537,2021-11-03 15:25,81.72,1000.45,1018.52,150,8.28,5.35,-26,1
1635949838,2021-11-03 15:30,81.81,1000.52,1018.60,150,8.14,5.23,-27,1
1635950138,2021-11-03 15:35,81.84,1000.58,1018.65,150,8.09,5.18,-27,1
1635950438,2021-11-03 15:40,81.71,1000.63,1018.70,150,7.69,4.77,-27,1
1635950738,2021-11-03 15:45,82.14,1000.60,1018.68,150,7.89,5.04,-27,1
1635951038,2021-11-03 15:50,82.15,1000.57,1018.64,150,7.80,4.95,-26,1
1635951338,2021-11-03 15:55,82.34,1000.54,1018.61,150,7.73,4.92,-26,1
1635951638,2021-11-03 16:00,82.86,1000.51,1018.58,150,7.67,4.95,-27,1
1635951938,2021-11-03 16:05,82.81,1000.48,1018.56,150,7.63,4.90,-27,1
1635952238,2021-11-03 16:10,82.73,1000.52,1018.60,150,7.54,4.80,-27,1
1635952538,2021-11-03 16:15,82.83,1000.48,1018.56,150,7.47,4.75,-27,1
1635952839,2021-11-03 16:20,82.90,1000.45,1018.52,150,7.39,4.68,-28,1
1635953139,2021-11-03 16:25,82.91,1000.53,1018.61,150,7.27,4.56,-27,1
1635953439,2021-11-03 16:30,83.10,1000.53,1018.60,150,7.17,4.50,-26,1
1635953739,2021-11-03 16:35,82.72,1000.22,1018.29,150,7.03,4.30,-26,1
1635954039,2021-11-03 16:40,82.65,1000.75,1018.82,150,6.89,4.15,-26,1
1635954339,2021-11-03 16:45,82.82,1000.76,1018.83,150,6.77,4.06,-26,1
1635954639,2021-11-03 16:50,83.17,1000.75,1018.82,150,6.64,3.99,-26,1
1635954939,2021-11-03 16:55,83.19,1000.77,1018.84,150,6.54,3.90,-26,1
1635955239,2021-11-03 17:00,83.17,1000.91,1018.98,150,6.44,3.80,-27,1
1635955539,2021-11-03 17:05,83.39,1000.92,1019.00,150,6.37,3.77,-26,1
1635955840,2021-11-03 17:10,83.62,1000.89,1018.97,150,6.31,3.75,-27,1
1635956140,2021-11-03 17:15,83.65,1000.88,1018.95,150,6.25,3.69,-26,1
1635956440,2021-11-03 17:20,83.39,1000.90,1018.97,150,6.17,3.57,-27,1
1635956740,2021-11-03 17:25,83.35,1000.97,1019.04,150,6.08,3.47,-26,1
1635957040,2021-11-03 17:30,83.24,1000.89,1018.96,150,5.98,3.36,-26,1
1635957340,2021-11-03 17:35,83.59,1001.16,1019.24,150,5.90,3.34,-26,1
1635957640,2021-11-03 17:40,83.81,1001.16,1019.23,150,5.86,3.34,-27,1
1635957940,2021-11-03 17:45,83.65,1001.18,1019.25,150,5.81,3.26,-27,1
1635958240,2021-11-03 17:50,83.89,1001.25,1019.33,150,5.75,3.24,-27,1
1635958540,2021-11-03 17:55,84.07,1001.33,1019.40,150,5.72,3.24,-27,1
1635958841,2021-11-03 18:00,83.88,1001.39,1019.46,150,5.69,3.18,-26,1
1635959141,2021-11-03 18:05,84.09,1001.40,1019.47,150,5.66,3.19,-27,1
1635959441,2021-11-03 18:10,83.60,1001.32,1019.39,150,5.61,3.06,-27,1
1635959741,2021-11-03 18:15,83.97,1001.33,1019.41,150,5.54,3.05,-27,1
1635960041,2021-11-03 18:20,83.74,1001.46,1019.53,150,5.44,2.91,-27,1
1635960341,2021-11-03 18:25,83.77,1001.58,1019.66,150,5.42,2.90,-27,1
1635960641,2021-11-03 18:30,83.73,1001.55,1019.63,150,5.34,2.81,-25,1
1635960941,2021-11-03 18:35,84.13,1001.68,1019.75,150,5.32,2.86,-27,1
1635961241,2021-11-03 18:40,84.43,1001.56,1019.63,150,5.39,2.98,-26,1
1635961541,2021-11-03 18:45,84.27,1001.53,1019.60,150,5.43,2.99,-26,1
1635961842,2021-11-03 18:50,84.25,1001.56,1019.63,150,5.41,2.97,-26,1
1635962142,2021-11-03 18:55,84.29,1001.47,1019.55,150,5.42,2.99,-26,1
1635962442,2021-11-03 19:00,84.17,1001.49,1019.56,150,5.40,2.95,-26,1
1635962742,2021-11-03 19:05,84.03,1001.55,1019.62,150,5.34,2.86,-26,1
1635963042,2021-11-03 19:10,84.25,1001.52,1019.59,150,5.27,2.83,-27,1
1635963342,2021-11-03 19:15,85.14,1001.51,1019.58,150,5.22,2.93,-25,1
1635963642,2021-11-03 19:20,85.06,1001.55,1019.63,150,5.17,2.87,-27,1
1635963942,2021-11-03 19:25,84.78,1001.37,1019.44,150,5.21,2.86,-26,1
1635964243,2021-11-03 19:30,84.63,1001.39,1019.46,150,5.17,2.80,-26,1
1635964543,2021-11-03 19:35,84.69,1001.37,1019.44,150,5.11,2.75,-26,1
1635964843,2021-11-03 19:40,84.77,1001.37,1019.44,150,5.07,2.72,-27,1
1635965143,2021-11-03 19:45,86.03,1001.35,1019.42,150,5.14,3.00,-26,1
1635965443,2021-11-03 19:50,84.92,1001.30,1019.37,150,5.20,2.87,-26,1
1635965743,2021-11-03 19:55,84.97,1001.30,1019.38,150,5.18,2.86,-26,1
1635966043,2021-11-03 20:00,84.83,1001.32,1019.39,150,5.15,2.81,-26,1
1635966343,2021-11-03 20:05,84.73,1001.39,1019.47,150,5.10,2.75,-26,1
1635966643,2021-11-03 20:10,85.04,1001.24,1019.31,150,5.04,2.74,-27,1
1635966944,2021-11-03 20:15,85.28,1001.12,1019.20,150,5.11,2.85,-26,1
1635967244,2021-11-03 20:20,85.04,1001.20,1019.28,150,5.12,2.82,-26,1
1635967544,2021-11-03 20:25,85.58,1001.20,1019.28,150,5.13,2.92,-27,1
1635967844,2021-11-03 20:30,84.71,1001.20,1019.28,150,5.15,2.79,-27,1
1635968144,2021-11-03 20:35,84.87,1001.18,1019.26,150,5.12,2.79,-27,1
1635968444,2021-11-03 20:40,85.21,1001.16,1019.23,150,5.07,2.80,-26,1
1635968744,2021-11-03 20:45,85.06,1001.21,1019.28,150,5.02,2.72,-27,1
1635969044,2021-11-03 20:50,85.05,1001.32,1019.39,150,5.01,2.71,-27,1
1635969344,2021-11-03 20:55,84.75,1001.44,1019.51,150,4.98,2.63,-27,1
1635969645,2021-11-03 21:00,85.11,1001.37,1019.44,150,4.98,2.69,-26,1
1635969945,2021-11-03 21:05,85.73,1001.38,1019.46,150,5.05,2.86,-26,1
1635970245,2021-11-03 21:10,85.58,1001.47,1019.54,150,5.10,2.89,-27,1
1635970545,2021-11-03 21:15,85.39,1001.60,1019.68,150,5.23,2.98,-27,1
1635970845,2021-11-03 21:20,85.16,1001.59,1019.67,150,5.23,2.94,-27,1
1635971145,2021-11-03 21:25,85.74,1001.60,1019.67,150,5.21,3.02,-26,1
1635971445,2021-11-03 21:30,85.48,1001.70,1019.77,150,5.22,2.99,-27,1
1635971745,2021-11-03 21:35,86.01,1001.70,1019.77,150,5.31,3.16,-26,1
1635972046,2021-11-03 21:40,86.30,1001.77,1019.84,150,5.44,3.34,-26,1
1635972346,2021-11-03 21:45,86.18,1001.77,1019.84,150,5.60,3.48,-27,1
1635972646,2021-11-03 21:50,86.54,1001.72,1019.79,150,5.74,3.67,-27,1
1635972946,2021-11-03 21:55,86.29,1001.75,1019.82,150,5.87,3.76,-26,1
1635973246,2021-11-03 22:00,86.57,1001.65,1019.72,150,5.98,3.91,-26,1
1635973546,2021-11-03 22:05,86.39,1001.62,1019.69,150,6.09,3.99,-26,1
1635973846,2021-11-03 22:10,86.79,1001.61,1019.68,150,6.22,4.19,-27,1
1635974146,2021-11-03 22:15,86.34,1001.53,1019.60,150,6.31,4.20,-26,1
1635974446,2021-11-03 22:20,86.21,1001.49,1019.56,150,6.40,4.27,-26,1
1635974747,2021-11-03 22:25,86.24,1001.46,1019.53,150,6.45,4.32,-26,1
1635975047,2021-11-03 22:30,86.54,1001.44,1019.51,150,6.50,4.42,-25,1
1635975347,2021-11-03 22:35,86.44,1001.38,1019.45,150,6.56,4.46,-26,1
1635975647,2021-11-03 22:40,86.39,1001.40,1019.48,150,6.63,4.52,-27,1
1635975947,2021-11-03 22:45,86.18,1001.42,1019.50,150,6.68,4.54,-26,1
1635976247,2021-11-03 22:50,86.66,1001.42,1019.49,150,6.70,4.64,-26,1
1635976547,2021-11-03 22:55,86.05,1001.26,1019.34,150,6.71,4.55,-26,1
1635976847,2021-11-03 23:00,86.27,1001.24,1019.31,150,6.71,4.58,-25,1
1635977147,2021-11-03 23:05,86.22,1001.28,1019.35,150,6.73,4.60,-25,1
1635977448,2021-11-03 23:10,86.16,1001.39,1019.47,150,6.78,4.63,-26,1
1635977748,2021-11-03 23:15,86.04,1001.51,1019.59,150,6.81,4.64,-26,1
1635978048,2021-11-03 23:20,86.18,1001.44,1019.51,150,6.86,4.72,-25,1
1635978348,2021-11-03 23:25,85.86,1001.42,1019.50,150,6.92,4.72,-26,1
1635978648,2021-11-03 23:30,85.98,1001.49,1019.56,150,6.95,4.77,-26,1
1635978948,2021-11-03 23:35,85.83,1001.47,1019.54,150,6.99,4.79,-26,1
1635979248,2021-11-03 23:40,85.55,1001.39,1019.46,150,6.66,4.41,-26,1
1635979548,2021-11-03 23:45,85.38,1001.36,1019.43,150,6.97,4.69,-26,1
1635979848,2021-11-03 23:50,85.22,1001.50,1019.57,150,6.94,4.63,-26,1
1635980149,2021-11-03 23:55,85.38,1001.38,1019.45,150,6.93,4.65,-27,1