1635980449,2021-11-04 00:00,85.41,1001.30,1019.37,150,6.93,4.66,-26,1
1635980749,2021-11-04 00:05,85.25,1001.12,1019.19,150,6.95,4.65,-26,1
1635981049,2021-11-04 00:10,85.23,1001.06,1019.13,150,6.96,4.66,-27,1
1635981349,2021-11-04 00:15,85.00,1000.70,1018.78,150,6.96,4.62,-26,1
1635981649,2021-11-04 00:20,84.79,1000.59,1018.67,150,6.98,4.60,-26,1
1635981949,2021-11-04 00:25,84.59,1000.85,1018.92,150,6.96,4.55,-27,1
1635982249,2021-11-04 00:30,84.50,1001.20,1019.27,150,6.94,4.51,-27,1
1635982550,2021-11-04 00:35,84.59,1001.21,1019.28,150,6.90,4.49,-30,1
1635982850,2021-11-04 00:40,84.62,1001.16,1019.23,150,6.87,4.46,-33,1
1635983150,2021-11-04 00:45,84.80,1000.57,1018.64,150,6.90,4.52,-26,1
1635983450,2021-11-04 00:50,84.77,1001.08,1019.15,150,6.94,4.56,-26,1
1635983750,2021-11-04 00:55,84.80,1000.99,1019.06,150,6.98,4.60,-26,1
1635984050,2021-11-04 01:00,84.61,1000.75,1018.83,150,7.03,4.62,-26,1
1635984350,2021-11-04 01:05,84.54,1000.79,1018.86,150,7.08,4.66,-27,1
1635984650,2021-11-04 01:10,84.40,1000.79,1018.86,150,7.11,4.66,-26,1
1635984950,2021-11-04 01:15,84.45,1000.91,1018.98,150,7.14,4.70,-26,1
1635985251,2021-11-04 01:20,84.50,1000.83,1018.90,150,7.17,4.74,-26,1
1635985551,2021-11-04 01:25,84.53,1000.73,1018.81,150,7.20,4.77,-26,1
1635985851,2021-11-04 01:30,84.56,1000.84,1018.92,150,7.22,4.80,-26,1
1635986151,2021-11-04 01:35,84.51,1001.00,1019.07,150,6.81,4.39,-26,1
1635986451,2021-11-04 01:40,84.39,1000.72,1018.79,150,7.27,4.82,-26,1
1635986751,2021-11-04 01:45,84.31,999.93,1018.00,150,7.30,4.83,-26,1
1635987051,2021-11-04 01:50,84.35,1000.81,1018.88,150,7.33,4.87,-27,1
1635987351,2021-11-04 01:55,84.13,1000.57,1018.64,150,7.36,4.86,-26,1
1635987651,2021-11-04 02:00,83.96,1000.55,1018.62,150,7.38,4.85,-26,1
1635987951,2021-11-04 02:05,84.28,1000.86,1018.94,150,7.39,4.92,-27,1
1635988251,2021-11-04 02:10,84.15,1000.83,1018.91,150,7.39,4.90,-27,1
1635988552,2021-11-04 02:15,84.14,1000.83,1018.91,150,7.38,4.88,-26,1
1635988852,2021-11-04 02:20,84.05,1000.93,1019.00,150,7.39,4.88,-27,1
1635989152,2021-11-04 02:25,84.03,1001.05,1019.13,150,7.41,4.90,-27,1
1635989452,2021-11-04 02:30,84.18,1001.13,1019.21,150,7.41,4.92,-27,1
1635989752,2021-11-04 02:35,84.09,1001.17,1019.24,150,7.41,4.91,-26,1
1635990052,2021-11-04 02:40,84.14,1000.88,1018.96,150,7.41,4.91,-26,1
1635990352,2021-11-04 02:45,84.12,1001.30,1019.38,150,7.40,4.90,-26,1
1635990652,2021-11-04 02:50,84.23,1001.33,1019.40,150,7.40,4.92,-27,1
1635990953,2021-11-04 02:55,84.13,1001.19,1019.26,150,7.38,4.88,-27,1
1635991253,2021-11-04 03:00,84.07,1001.30,1019.37,150,7.38,4.87,-27,1
1635991553,2021-11-04 03:05,84.17,1001.35,1019.42,150,7.39,4.90,-27,1
1635991853,2021-11-04 03:10,84.13,1001.20,1019.27,150,7.39,4.89,-27,1
1635992153,2021-11-04 03:15,84.21,1001.15,1019.23,150,7.38,4.90,-27,1
1635992453,2021-11-04 03:20,84.20,1001.08,1019.15,150,7.36,4.87,-26,1
1635992753,2021-11-04 03:25,84.28,1001.15,1019.22,150,7.32,4.85,-27,1
1635993053,2021-11-04 03:30,84.40,1001.07,1019.14,150,7.33,4.88,-27,1
1635993353,2021-11-04 03:35,84.39,1000.91,1018.98,150,7.32,4.87,-27,1
1635993653,2021-11-04 03:40,84.35,1000.77,1018.84,150,7.31,4.85,-27,1
1635993953,2021-11-04 03:45,84.34,1000.63,1018.70,150,7.32,4.86,-26,1
1635994254,2021-11-04 03:50,84.22,1000.58,1018.65,150,7.33,4.85,-26,1
1635994554,2021-11-04 03:55,84.11,1000.53,1018.60,150,7.35,4.85,-26,1
1635994854,2021-11-04 04:00,83.82,1000.42,1018.50,150,7.37,4.82,-27,1
1635995154,2021-11-04 04:05,83.71,1000.41,1018.48,150,7.41,4.84,-27,1
1635995455,2021-11-04 04:10,83.70,1000.34,1018.41,150,7.43,4.86,-26,1
1635995755,2021-11-04 04:15,83.54,1000.33,1018.40,150,7.45,4.85,-26,1
1635996055,2021-11-04 04:20,83.26,1000.19,1018.26,150,7.46,4.81,-26,1
1635996355,2021-11-04 04:25,83.13,1000.25,1018.33,150,7.44,4.77,-26,1
1635996655,2021-11-04 04:30,83.25,1000.22,1018.29,150,7.43,4.78,-27,1
1635996955,2021-11-04 04:35,83.22,1000.20,1018.27,150,7.42,4.77,-26,1
1635997255,2021-11-04 04:40,83.03,1000.15,1018.23,150,7.37,4.68,-26,1
1635997555,2021-11-04 04:45,82.83,1000.08,1018.15,150,7.29,4.57,-27,1
1635997855,2021-11-04 04:50,82.75,999.94,1018.01,150,7.21,4.48,-26,1
1635998155,2021-11-04 04:55,82.80,999.90,1017.97,150,7.15,4.43,-27,1
1635998456,2021-11-04 05:00,82.85,999.78,1017.86,150,7.10,4.39,-25,1
1635998756,2021-11-04 05:05,82.94,999.68,1017.75,150,7.05,4.35,-27,1
1635999056,2021-11-04 05:10,82.88,999.02,1017.10,150,7.02,4.32,-26,1
1635999356,2021-11-04 05:15,82.92,999.57,1017.64,150,7.01,4.31,-26,1
1635999656,2021-11-04 05:20,82.89,999.57,1017.64,150,6.97,4.27,-26,1
1635999956,2021-11-04 05:25,82.90,999.54,1017.61,150,6.90,4.20,-25,1
1636000256,2021-11-04 05:30,83.06,999.57,1017.64,150,6.84,4.17,-26,1
1636000556,2021-11-04 05:35,83.13,999.57,1017.64,150,6.82,4.16,-27,1
1636000856,2021-11-04 05:40,83.07,999.64,1017.71,150,6.85,4.18,-27,1
1636001157,2021-11-04 05:45,82.96,999.62,1017.70,150,6.87,4.18,-26,1
1636001457,2021-11-04 05:50,82.79,999.47,1017.54,150,6.89,4.17,-26,1
1636001757,2021-11-04 05:55,82.76,999.44,1017.51,150,6.92,4.20,-26,1
1636002057,2021-11-04 06:00,82.60,999.40,1017.47,150,6.93,4.18,-26,1
1636002357,2021-11-04 06:05,82.54,999.08,1017.15,150,6.94,4.18,-26,1
1636002657,2021-11-04 06:10,82.47,999.39,1017.46,150,6.96,4.19,-27,1
1636002957,2021-11-04 06:15,82.38,999.39,1017.46,150,6.96,4.17,-27,1
1636003257,2021-11-04 06:20,82.10,998.97,1017.04,150,6.94,4.10,-26,1
1636003557,2021-11-04 06:25,82.19,999.06,1017.13,150,6.96,4.14,-33,1
1636003857,2021-11-04 06:30,82.09,998.66,1016.74,150,6.95,4.11,-26,1
1636004157,2021-11-04 06:35,81.89,998.50,1016.57,150,6.96,4.08,-27,1
1636004458,2021-11-04 06:40,81.89,998.53,1016.60,150,6.96,4.09,-26,1
1636004758,2021-11-04 06:45,81.84,998.58,1016.65,150,6.96,4.08,-26,1
1636005058,2021-11-04 06:50,81.64,998.40,1016.47,150,6.97,4.05,-27,1
1636005358,2021-11-04 06:55,81.34,998.47,1016.54,150,6.86,3.89,-26,1
1636005658,2021-11-04 07:00,81.20,998.60,1016.67,150,7.01,4.01,-24,1
1636005958,2021-11-04 07:05,81.41,998.40,1016.47,150,7.05,4.09,-26,1
1636006258,2021-11-04 07:10,81.39,998.07,1016.14,150,7.09,4.12,-26,1
1636006558,2021-11-04 07:15,81.04,998.56,1016.64,150,7.12,4.09,-26,1
1636006858,2021-11-04 07:20,80.88,998.40,1016.47,150,7.15,4.09,-27,1
1636007159,2021-11-04 07:25,80.62,998.34,1016.41,150,7.18,4.08,-26,1
1636007459,2021-11-04 07:30,80.79,998.49,1016.56,150,7.21,4.14,-26,1
1636007759,2021-11-04 07:35,80.22,998.46,1016.53,150,7.26,4.09,-29,1
1636008059,2021-11-04 07:40,79.81,998.41,1016.48,150,7.31,4.06,-25,1
1636008359,2021-11-04 07:45,80.20,998.40,1016.48,150,7.35,4.17,-26,1
1636008659,2021-11-04 07:50,80.48,998.34,1016.42,150,7.39,4.26,-26,1
1636008959,2021-11-04 07:55,79.22,998.39,1016.47,150,7.40,4.04,-26,1
1636009259,2021-11-04 08:00,79.79,998.37,1016.44,150,7.42,4.17,-26,1
1636009559,2021-11-04 08:05,79.65,998.21,1016.28,150,7.46,4.18,-27,1
1636009859,2021-11-04 08:10,79.46,998.33,1016.40,150,7.50,4.18,-26,1
1636010159,2021-11-04 08:15,79.73,998.14,1016.21,150,7.54,4.27,-27,1
1636010460,2021-11-04 08:21,79.45,998.16,1016.23,150,7.57,4.25,-26,1
1636010760,2021-11-04 08:26,79.33,998.01,1016.08,150,7.60,4.26,-26,1
1636011060,2021-11-04 08:31,79.23,997.89,1015.96,150,7.62,4.26,-26,1
1636011360,2021-11-04 08:36,78.72,997.75,1015.82,150,7.64,4.19,-27,1
1636011660,2021-11-04 08:41,78.68,997.66,1015.73,150,7.87,4.40,-26,1
1636011960,2021-11-04 08:46,78.83,997.70,1015.77,150,7.99,4.55,-26,1
1636012260,2021-11-04 08:51,78.17,997.55,1015.62,150,8.08,4.51,-28,1
1636012560,2021-11-04 08:56,78.32,997.41,1015.49,150,8.15,4.61,-26,1
1636012860,2021-11-04 09:01,77.99,997.13,1015.20,150,8.27,4.67,-27,1
1636013160,2021-11-04 09:06,77.13,997.13,1015.21,150,8.33,4.57,-27,1
1636013460,2021-11-04 09:11,76.84,997.05,1015.12,150,8.43,4.61,-26,1
1636013761,2021-11-04 09:16,77.71,997.09,1015.16,150,8.46,4.80,-26,1
1636014061,2021-11-04 09:21,77.04,996.97,1015.04,150,8.51,4.72,-27,1
1636014361,2021-11-04 09:26,78.22,996.88,1014.95,150,8.60,5.03,-27,1
1636014661,2021-11-04 09:31,78.65,996.65,1014.73,150,8.64,5.15,-27,1
1636014961,2021-11-04 09:36,78.19,996.73,1014.80,150,8.70,5.12,-27,1
1636015261,2021-11-04 09:41,78.70,996.68,1014.76,150,8.74,5.25,-26,1
1636015561,2021-11-04 09:46,78.82,996.64,1014.72,150,8.78,5.31,-26,1
1636015861,2021-11-04 09:51,78.57,996.67,1014.74,150,8.88,5.37,-27,1
1636016161,2021-11-04 09:56,78.36,996.57,1014.65,150,9.01,5.45,-26,1
1636016461,2021-11-04 10:01,78.24,996.44,1014.51,150,9.12,5.54,-26,1
1636016761,2021-11-04 10:06,77.98,996.51,1014.58,150,9.20,5.57,-27,1
1636017062,2021-11-04 10:11,78.04,996.55,1014.62,150,9.30,5.68,-26,1
1636017362,2021-11-04 10:16,77.30,996.41,1014.49,150,9.40,5.64,-27,1
1636017662,2021-11-04 10:21,77.72,996.33,1014.40,150,9.44,5.75,-27,1
1636017962,2021-11-04 10:26,77.14,996.32,1014.39,150,9.52,5.72,-27,1
1636018262,2021-11-04 10:31,77.74,996.14,1014.22,150,9.62,5.93,-27,1
1636018562,2021-11-04 10:36,76.86,995.90,1013.97,150,9.67,5.82,-27,1
1636018863,2021-11-04 10:41,77.06,995.80,1013.88,150,9.77,5.95,-28,1
1636019163,2021-11-04 10:46,76.67,995.67,1013.74,150,9.87,5.97,-27,1
1636019463,2021-11-04 10:51,75.97,995.17,1013.25,150,9.96,5.93,-27,1
1636019763,2021-11-04 10:56,76.83,995.50,1013.57,150,10.03,6.16,-26,1
1636020063,2021-11-04 11:01,77.01,995.41,1013.48,150,10.17,6.33,-27,1
1636020363,2021-11-04 11:06,75.88,995.37,1013.44,150,10.31,6.25,-27,1
1636020663,2021-11-04 11:11,76.50,995.24,1013.31,150,10.50,6.55,-26,1
1636020963,2021-11-04 11:16,76.17,995.20,1013.27,150,10.63,6.62,-27,1
1636021264,2021-11-04 11:21,74.28,995.03,1013.10,150,10.74,6.36,-27,1
1636021564,2021-11-04 11:26,73.71,994.88,1012.95,150,10.82,6.32,-27,1
1636021864,2021-11-04 11:31,73.33,994.74,1012.82,150,11.00,6.42,-26,1
1636022164,2021-11-04 11:36,73.64,994.81,1012.88,150,11.11,6.59,-26,1
1636022464,2021-11-04 11:41,74.29,994.81,1012.88,150,11.19,6.80,-26,1
1636022764,2021-11-04 11:46,73.59,994.75,1012.82,150,11.24,6.71,-27,1
1636023064,2021-11-04 11:51,72.23,994.54,1012.61,150,11.32,6.51,-27,1
1636023364,2021-11-04 11:56,73.55,994.66,1012.74,150,11.34,6.79,-27,1
1636023664,2021-11-04 12:01,73.24,994.60,1012.67,150,11.37,6.76,-27,1
1636023964,2021-11-04 12:06,73.27,994.45,1012.53,150,11.39,6.79,-27,1
1636024264,2021-11-04 12:11,74.47,994.36,1012.44,150,11.41,7.04,-26,1
1636024565,2021-11-04 12:16,73.30,994.14,1012.21,150,11.43,6.83,-27,1
1636024865,2021-11-04 12:21,73.47,994.23,1012.31,150,11.45,6.89,-27,1
1636025165,2021-11-04 12:26,73.57,994.05,1012.12,150,11.44,6.89,-27,1
1636025465,2021-11-04 12:31,73.93,994.12,1012.20,150,11.29,6.82,-26,1
1636025765,2021-11-04 12:36,74.34,994.01,1012.08,150,11.36,6.97,-27,1
1636026065,2021-11-04 12:41,72.79,993.90,1011.97,150,11.37,6.67,-27,1
1636026365,2021-11-04 12:46,73.66,993.84,1011.91,150,11.39,6.86,-26,1
1636026666,2021-11-04 12:51,74.27,993.65,1011.72,150,11.41,7.00,-27,1
1636026966,2021-11-04 12:56,74.00,993.70,1011.77,150,11.48,7.02,-27,1
1636027266,2021-11-04 13:01,73.94,993.77,1011.85,150,11.49,7.02,-27,1
1636027566,2021-11-04 13:06,73.98,993.71,1011.79,150,11.50,7.03,-27,1
1636027866,2021-11-04 13:11,74.38,993.94,1012.01,150,11.48,7.09,-26,1
1636028166,2021-11-04 13:16,74.62,993.91,1011.99,150,11.46,7.12,-27,1
1636028466,2021-11-04 13:21,74.95,993.72,1011.79,150,11.41,7.14,-27,1
1636028766,2021-11-04 13:26,73.06,993.90,1011.97,150,11.34,6.70,-27,1
1636029066,2021-11-04 13:31,73.88,993.83,1011.90,150,11.44,6.96,-26,1
1636029366,2021-11-04 13:36,74.76,993.82,1011.89,150,11.46,7.15,-25,1
1636029666,2021-11-04 13:41,74.51,993.68,1011.75,150,11.49,7.13,-27,1
1636029966,2021-11-04 13:46,74.51,993.61,1011.68,150,11.53,7.17,-27,1
1636030267,2021-11-04 13:51,74.73,993.33,1011.40,150,11.54,7.22,-27,1
1636030567,2021-11-04 13:56,74.68,993.02,1011.09,150,11.59,7.26,-26,1
1636030867,2021-11-04 14:01,74.18,993.02,1011.09,150,11.63,7.20,-27,1
1636031167,2021-11-04 14:06,74.45,993.01,1011.09,150,11.68,7.30,-27,1
1636031467,2021-11-04 14:11,75.11,993.07,1011.14,150,11.74,7.49,-26,1
1636031767,2021-11-04 14:16,74.74,993.04,1011.11,150,11.79,7.46,-27,1
1636032067,2021-11-04 14:21,74.08,993.07,1011.15,150,11.60,7.15,-27,1
1636032367,2021-11-04 14:26,74.89,993.06,1011.13,150,11.80,7.50,-26,1
1636032667,2021-11-04 14:31,74.99,992.88,1010.95,150,11.81,7.53,-27,1
1636032967,2021-11-04 14:36,74.42,992.79,1010.86,150,11.80,7.41,-26,1
1636033267,2021-11-04 14:41,74.61,992.70,1010.77,150,11.80,7.45,-26,1
1636033568,2021-11-04 14:46,74.60,992.80,1010.87,150,11.78,7.43,-26,1
1636033868,2021-11-04 14:51,74.49,992.79,1010.86,150,11.76,7.39,-27,1
1636034168,2021-11-04 14:56,74.59,992.74,1010.81,150,11.74,7.38,-26,1
1636034468,2021-11-04 15:01,74.76,992.53,1010.60,150,11.69,7.37,-27,1
1636034768,2021-11-04 15:06,74.58,992.46,1010.53,150,11.68,7.33,-27,1
1636035068,2021-11-04 15:11,74.67,992.48,1010.56,150,11.68,7.34,-27,1
1636035368,2021-11-04 15:16,74.82,992.34,1010.41,150,11.64,7.33,-26,1
1636035668,2021-11-04 15:21,74.71,992.44,1010.51,150,11.73,7.40,-27,1
1636035968,2021-11-04 15:26,74.74,992.38,1010.45,150,11.73,7.41,-27,1
1636036269,2021-11-04 15:31,74.85,992.30,1010.37,150,11.78,7.48,-26,1
1636036569,2021-11-04 15:36,74.89,992.29,1010.37,150,11.79,7.49,-27,1
1636036869,2021-11-04 15:41,74.79,992.27,1010.35,150,11.80,7.48,-26,1
1636037169,2021-11-04 15:46,75.26,992.31,1010.38,150,11.81,7.58,-29,1
1636037469,2021-11-04 15:51,75.57,992.35,1010.42,150,11.78,7.62,-26,1
1636037769,2021-11-04 15:56,75.67,992.33,1010.40,150,11.75,7.61,-27,1
1636038069,2021-11-04 16:01,75.83,992.49,1010.56,150,11.75,7.64,-27,1
1636038369,2021-11-04 16:06,76.04,992.47,1010.54,150,11.76,7.69,-27,1
1636038669,2021-11-04 16:11,76.19,992.50,1010.57,150,11.62,7.58,-27,1
1636038969,2021-11-04 16:16,76.26,992.92,1011.00,150,11.75,7.72,-27,1
1636039270,2021-11-04 16:21,76.75,993.17,1011.25,150,11.75,7.81,-27,1
1636039570,2021-11-04 16:26,77.06,993.11,1011.18,150,11.79,7.91,-26,1
1636039870,2021-11-04 16:31,77.04,993.09,1011.17,150,11.79,7.91,-27,1
1636040170,2021-11-04 16:36,77.35,993.00,1011.07,150,11.65,7.83,-26,1
1636040470,2021-11-04 16:41,77.29,992.93,1011.00,150,11.71,7.88,-27,1
1636040770,2021-11-04 16:46,77.51,993.18,1011.25,150,11.63,7.84,-27,1
1636041071,2021-11-04 16:51,78.26,993.17,1011.24,150,11.55,7.91,-27,1
1636041371,2021-11-04 16:56,78.07,993.24,1011.31,150,11.49,7.81,-27,1
1636041671,2021-11-04 17:01,79.25,993.20,1011.27,150,11.40,7.94,-27,1
1636041971,2021-11-04 17:06,80.04,993.19,1011.26,150,11.41,8.10,-27,1
1636042271,2021-11-04 17:11,79.42,993.09,1011.17,150,11.42,7.99,-26,1
1636042571,2021-11-04 17:16,79.56,992.90,1010.98,150,11.42,8.02,-27,1
1636042871,2021-11-04 17:21,80.16,992.83,1010.91,150,11.45,8.16,-27,1
1636043171,2021-11-04 17:26,79.23,993.06,1011.14,150,11.31,7.85,-26,1
1636043471,2021-11-04 17:31,79.04,993.17,1011.24,150,11.25,7.76,-26,1
1636043771,2021-11-04 17:36,80.65,993.27,1011.35,150,11.11,7.92,-27,1
1636044072,2021-11-04 17:41,82.20,993.31,1011.38,150,11.03,8.12,-26,1
1636044372,2021-11-04 17:46,80.68,993.48,1011.55,150,10.96,7.78,-27,1
1636044672,2021-11-04 17:51,79.89,993.54,1011.61,150,10.89,7.56,-27,1
1636044972,2021-11-04 17:56,80.64,993.65,1011.72,150,10.69,7.51,-27,1
1636045272,2021-11-04 18:01,80.55,993.84,1011.91,150,10.77,7.57,-26,1
1636045572,2021-11-04 18:06,80.55,993.40,1011.48,150,10.75,7.55,-27,1
1636045872,2021-11-04 18:11,80.88,993.87,1011.94,150,10.76,7.62,-27,1
1636046172,2021-11-04 18:16,80.52,993.99,1012.06,150,10.74,7.53,-27,1
1636046472,2021-11-04 18:21,80.43,994.10,1012.17,150,10.71,7.49,-27,1
1636046772,2021-11-04 18:26,80.44,994.22,1012.29,150,10.64,7.42,-27,1
1636047073,2021-11-04 18:31,80.89,994.48,1012.55,150,10.57,7.43,-27,1
1636047373,2021-11-04 18:36,82.31,994.63,1012.70,150,10.52,7.64,-27,1
1636047673,2021-11-04 18:41,81.12,994.73,1012.80,150,10.52,7.43,-27,1
1636047973,2021-11-04 18:46,81.42,994.88,1012.95,150,10.59,7.55,-27,1
1636048273,2021-11-04 18:51,79.77,994.91,1012.99,150,10.72,7.38,-27,1
1636048573,2021-11-04 18:56,79.01,995.11,1013.18,150,10.77,7.29,-26,1
1636048873,2021-11-04 19:01,77.98,995.15,1013.22,150,10.79,7.11,-26,1
1636049173,2021-11-04 19:06,77.84,995.32,1013.39,150,10.76,7.06,-26,1
1636049473,2021-11-04 19:11,78.04,995.49,1013.56,150,10.77,7.11,-25,1
1636049774,2021-11-04 19:16,78.29,995.59,1013.66,150,10.78,7.16,-26,1
1636050074,2021-11-04 19:21,78.24,995.71,1013.78,150,10.77,7.14,-26,1
1636050374,2021-11-04 19:26,77.74,995.80,1013.87,150,10.78,7.06,-26,1
1636050674,2021-11-04 19:31,77.94,996.07,1014.14,150,10.80,7.12,-26,1
1636050974,2021-11-04 19:36,77.61,996.21,1014.28,150,10.77,7.03,-26,1
1636051274,2021-11-04 19:41,77.02,996.13,1014.20,150,10.69,6.84,-27,1
1636051574,2021-11-04 19:46,76.96,996.13,1014.20,150,10.51,6.65,-27,1
1636051874,2021-11-04 19:51,77.50,996.46,1014.53,150,10.25,6.50,-27,1
1636052174,2021-11-04 19:56,77.61,996.69,1014.76,150,10.24,6.51,-27,1
1636052474,2021-11-04 20:01,77.63,996.79,1014.86,150,10.19,6.46,-27,1
1636052774,2021-11-04 20:06,77.11,996.79,1014.86,150,10.15,6.33,-27,1
1636053074,2021-11-04 20:11,77.09,996.97,1015.04,150,9.97,6.15,-26,1
1636053375,2021-11-04 20:16,76.72,997.07,1015.14,150,9.78,5.90,-27,1
1636053675,2021-11-04 20:21,76.92,997.00,1015.07,150,9.60,5.76,-26,1
1636053975,2021-11-04 20:26,77.27,997.08,1015.15,150,9.42,5.65,-27,1
1636054275,2021-11-04 20:31,77.41,996.97,1015.04,150,9.25,5.51,-27,1
1636054575,2021-11-04 20:36,77.33,997.05,1015.13,150,9.06,5.31,-27,1
1636054875,2021-11-04 20:41,77.85,997.14,1015.21,150,8.89,5.24,-27,1
1636055175,2021-11-04 20:46,77.75,997.09,1015.16,150,8.84,5.18,-27,1
1636055475,2021-11-04 20:51,77.73,996.78,1014.85,150,8.78,5.11,-26,1
1636055775,2021-11-04 20:56,77.68,997.18,1015.25,150,8.73,5.06,-27,1
1636056075,2021-11-04 21:01,77.70,997.13,1015.20,150,8.68,5.01,-26,1
1636056376,2021-11-04 21:06,77.63,997.11,1015.18,150,8.64,4.96,-27,1
1636056676,2021-11-04 21:11,77.60,997.18,1015.25,150,8.58,4.90,-26,1
1636056976,2021-11-04 21:16,77.56,997.15,1015.22,150,8.50,4.81,-27,1
1636057276,2021-11-04 21:21,77.74,997.38,1015.45,150,8.46,4.80,-27,1
1636057576,2021-11-04 21:26,77.61,997.38,1015.45,150,8.40,4.72,-27,1
1636057876,2021-11-04 21:31,77.64,997.49,1015.56,150,8.37,4.70,-28,1
1636058176,2021-11-04 21:36,77.72,997.49,1015.57,150,8.32,4.66,-26,1
1636058476,2021-11-04 21:41,77.63,997.56,1015.63,150,8.25,4.58,-26,1
1636058776,2021-11-04 21:46,77.41,997.55,1015.62,150,8.19,4.48,-27,1
1636059076,2021-11-04 21:51,77.76,997.62,1015.69,150,8.10,4.46,-27,1
1636059377,2021-11-04 21:56,77.78,997.64,1015.72,150,8.03,4.39,-27,1
1636059677,2021-11-04 22:01,77.94,997.61,1015.68,150,7.98,4.37,-26,1
1636059977,2021-11-04 22:06,77.84,997.77,1015.84,150,7.94,4.32,-26,1
1636060277,2021-11-04 22:11,77.73,997.84,1015.92,150,7.92,4.28,-27,1
1636060577,2021-11-04 22:16,77.85,997.67,1015.75,150,7.82,4.20,-27,1
1636060877,2021-11-04 22:21,77.98,997.71,1015.78,150,7.73,4.14,-27,1
1636061177,2021-11-04 22:26,77.92,997.76,1015.84,150,7.72,4.12,-27,1
1636061477,2021-11-04 22:31,77.97,997.76,1015.83,150,7.73,4.14,-27,1
1636061777,2021-11-04 22:36,77.69,997.73,1015.80,150,7.73,4.09,-27,1
1636062077,2021-11-04 22:41,77.61,997.76,1015.83,150,7.76,4.10,-27,1
1636062378,2021-11-04 22:46,77.53,997.91,1015.98,150,7.77,4.10,-26,1
1636062678,2021-11-04 22:51,77.48,998.03,1016.10,150,7.75,4.07,-26,1
1636062978,2021-11-04 22:56,77.38,997.98,1016.05,150,7.79,4.09,-26,1
1636063278,2021-11-04 23:01,77.11,997.89,1015.96,150,7.79,4.04,-26,1
1636063578,2021-11-04 23:06,77.32,998.03,1016.10,150,7.77,4.06,-27,1
1636063878,2021-11-04 23:11,77.15,997.92,1015.99,150,7.76,4.02,-27,1
1636064178,2021-11-04 23:16,77.24,998.08,1016.15,150,7.77,4.04,-26,1
1636064479,2021-11-04 23:21,77.11,998.11,1016.18,150,7.77,4.02,-26,1
1636064779,2021-11-04 23:26,77.13,998.15,1016.23,150,7.75,4.00,-27,1
1636065079,2021-11-04 23:31,76.75,998.09,1016.16,150,7.73,3.91,-26,1
1636065379,2021-11-04 23:36,77.05,998.24,1016.32,150,7.69,3.93,-26,1
1636065679,2021-11-04 23:41,76.75,998.26,1016.33,150,7.66,3.84,-26,1
1636065979,2021-11-04 23:46,76.89,998.28,1016.35,150,7.63,3.84,-26,1
1636066279,2021-11-04 23:51,77.07,998.37,1016.44,150,7.60,3.85,-27,1
1636066579,2021-11-04 23:56,76.68,998.46,1016.53,150,7.57,3.74,-27,1