1636066879,2021-11-05 00:01,76.92,998.56,1016.63,150,7.57,3.79,-26,1
1636067179,2021-11-05 00:06,76.58,998.72,1016.79,150,7.57,3.73,-26,1
1636067479,2021-11-05 00:11,76.79,998.72,1016.79,150,7.54,3.74,-26,1
1636067779,2021-11-05 00:16,76.95,998.77,1016.84,150,7.52,3.75,-27,1
1636068080,2021-11-05 00:21,76.49,998.78,1016.85,150,7.53,3.67,-26,1
1636068380,2021-11-05 00:26,76.71,998.91,1016.98,150,7.53,3.71,-27,1
1636068680,2021-11-05 00:31,76.60,998.97,1017.04,150,7.53,3.69,-27,1
1636068980,2021-11-05 00:36,76.18,999.00,1017.07,150,7.52,3.60,-26,1
1636069280,2021-11-05 00:41,76.59,999.01,1017.08,150,7.50,3.66,-26,1
1636069580,2021-11-05 00:46,76.55,999.00,1017.07,150,7.47,3.62,-26,1
1636069880,2021-11-05 00:51,76.40,999.09,1017.16,150,7.45,3.58,-26,1
1636070180,2021-11-05 00:56,76.48,999.13,1017.20,150,7.43,3.57,-26,1
1636070480,2021-11-05 01:01,76.15,999.11,1017.18,150,7.42,3.50,-26,1
1636070780,2021-11-05 01:06,76.27,999.28,1017.35,150,7.46,3.56,-27,1
1636071080,2021-11-05 01:11,76.23,999.39,1017.46,150,7.51,3.60,-26,1
1636071381,2021-11-05 01:16,76.40,999.43,1017.51,150,7.61,3.73,-26,1
1636071681,2021-11-05 01:21,75.68,999.50,1017.58,150,7.68,3.66,-27,1
1636071981,2021-11-05 01:26,76.03,999.53,1017.60,150,7.80,3.85,-27,1
1636072281,2021-11-05 01:31,75.31,999.54,1017.61,150,7.81,3.72,-27,1
1636072581,2021-11-05 01:36,75.34,999.47,1017.55,150,7.96,3.87,-27,1
1636072881,2021-11-05 01:41,75.42,999.26,1017.34,150,8.00,3.93,-26,1
1636073181,2021-11-05 01:46,75.07,999.49,1017.56,150,8.00,3.86,-26,1
1636073481,2021-11-05 01:51,74.72,999.45,1017.52,150,8.01,3.80,-26,1
1636073781,2021-11-05 01:56,74.81,999.40,1017.47,150,8.02,3.83,-27,1
1636074081,2021-11-05 02:01,75.17,999.41,1017.48,150,8.05,3.93,-26,1
1636074381,2021-11-05 02:06,74.56,999.41,1017.48,150,8.02,3.78,-27,1
1636074681,2021-11-05 02:11,74.37,999.49,1017.56,150,8.12,3.84,-27,1
1636074982,2021-11-05 02:16,73.57,999.44,1017.51,150,8.17,3.74,-26,1
1636075282,2021-11-05 02:21,74.17,999.46,1017.53,150,8.20,3.88,-27,1
1636075582,2021-11-05 02:26,74.66,999.57,1017.64,150,8.09,3.87,-27,1
1636075882,2021-11-05 02:31,74.42,999.52,1017.60,150,8.24,3.97,-27,1
1636076182,2021-11-05 02:36,73.67,999.38,1017.45,150,8.30,3.88,-26,1
1636076482,2021-11-05 02:41,74.32,999.66,1017.74,150,8.34,4.05,-26,1
1636076782,2021-11-05 02:46,72.90,999.63,1017.70,150,8.36,3.79,-26,1
1636077082,2021-11-05 02:51,74.02,999.63,1017.70,150,8.38,4.03,-26,1
1636077382,2021-11-05 02:56,73.11,999.60,1017.67,150,8.41,3.88,-27,1
1636077682,2021-11-05 03:01,73.36,999.68,1017.75,150,8.42,3.94,-27,1
1636077982,2021-11-05 03:06,73.10,999.69,1017.76,150,8.42,3.89,-27,1
1636078283,2021-11-05 03:11,73.23,999.69,1017.76,150,8.43,3.92,-28,1
1636078583,2021-11-05 03:16,72.46,999.67,1017.74,150,8.44,3.78,-26,1
1636078883,2021-11-05 03:21,72.82,999.62,1017.69,150,8.38,3.79,-26,1
1636079183,2021-11-05 03:26,72.92,999.67,1017.74,150,8.47,3.90,-25,1
1636079483,2021-11-05 03:31,73.04,999.67,1017.75,150,8.48,3.93,-26,1
1636079783,2021-11-05 03:36,73.89,999.79,1017.87,150,8.41,4.03,-25,1
1636080083,2021-11-05 03:41,73.23,999.78,1017.85,150,8.35,3.84,-26,1
1636080383,2021-11-05 03:46,73.36,999.85,1017.92,150,8.35,3.87,-26,1
1636080683,2021-11-05 03:51,73.31,999.83,1017.90,150,8.36,3.87,-26,1
1636080983,2021-11-05 03:56,73.34,999.97,1018.04,150,8.38,3.90,-27,1
1636081283,2021-11-05 04:01,73.40,1000.04,1018.11,150,8.40,3.93,-26,1
1636081584,2021-11-05 04:06,73.17,1000.13,1018.20,150,8.43,3.91,-26,1
1636081884,2021-11-05 04:11,73.86,1000.18,1018.25,150,8.45,4.06,-26,1
1636082184,2021-11-05 04:16,72.85,1000.19,1018.27,150,8.46,3.88,-26,1
1636082484,2021-11-05 04:21,73.27,1000.31,1018.38,150,8.24,3.75,-27,1
1636082784,2021-11-05 04:26,73.50,1000.32,1018.39,150,8.48,4.02,-26,1
1636083084,2021-11-05 04:31,72.13,1000.37,1018.45,150,8.47,3.75,-26,1
1636083384,2021-11-05 04:36,73.15,1000.45,1018.52,150,8.50,3.97,-26,1
1636083684,2021-11-05 04:41,72.31,1000.45,1018.52,150,8.50,3.81,-27,1
1636083984,2021-11-05 04:46,71.89,1000.53,1018.60,150,8.49,3.72,-26,1
1636084284,2021-11-05 04:51,72.72,1000.54,1018.61,150,8.49,3.88,-27,1
1636084584,2021-11-05 04:56,72.96,1000.49,1018.56,150,8.49,3.93,-27,1
1636084884,2021-11-05 05:01,72.79,1000.61,1018.68,150,8.49,3.89,-26,1
1636085185,2021-11-05 05:06,72.85,1000.58,1018.66,150,8.47,3.89,-27,1
1636085485,2021-11-05 05:11,73.16,1000.73,1018.81,150,8.50,3.98,-26,1
1636085785,2021-11-05 05:16,73.40,1000.84,1018.91,150,8.51,4.03,-27,1
1636086085,2021-11-05 05:21,72.78,1000.86,1018.93,150,8.51,3.91,-26,1
1636086385,2021-11-05 05:26,72.64,1000.97,1019.04,150,8.52,3.89,-27,1
1636086685,2021-11-05 05:31,72.29,1001.00,1019.07,150,8.53,3.84,-27,1
1636086985,2021-11-05 05:36,72.15,1001.08,1019.15,150,8.53,3.81,-27,1
1636087285,2021-11-05 05:41,72.40,1001.13,1019.20,150,8.52,3.85,-27,1
1636087585,2021-11-05 05:46,72.67,1001.13,1019.21,150,8.55,3.93,-26,1
1636087885,2021-11-05 05:51,72.76,1001.18,1019.25,150,8.54,3.94,-26,1
1636088185,2021-11-05 05:56,72.76,1001.22,1019.29,150,8.55,3.95,-27,1
1636088486,2021-11-05 06:01,72.66,1001.29,1019.36,150,8.55,3.93,-27,1
1636088786,2021-11-05 06:06,72.05,1001.37,1019.44,150,8.55,3.81,-26,1
1636089086,2021-11-05 06:11,72.84,1001.60,1019.67,150,8.58,3.99,-26,1
1636089386,2021-11-05 06:16,72.65,1001.54,1019.62,150,8.57,3.94,-26,1
1636089686,2021-11-05 06:21,72.74,1001.73,1019.81,150,8.59,3.98,-27,1
1636089986,2021-11-05 06:26,71.93,1001.83,1019.91,150,8.59,3.82,-27,1
1636090286,2021-11-05 06:31,72.34,1001.93,1020.00,150,8.58,3.89,-27,1
1636090586,2021-11-05 06:36,72.70,1002.03,1020.10,150,8.59,3.97,-27,1
1636090886,2021-11-05 06:41,71.97,1002.06,1020.13,150,8.59,3.83,-26,1
1636091186,2021-11-05 06:46,72.26,1002.07,1020.14,150,8.59,3.89,-27,1
1636091486,2021-11-05 06:51,72.66,1002.20,1020.27,150,8.59,3.97,-27,1
1636091787,2021-11-05 06:56,72.73,1002.34,1020.41,150,8.59,3.98,-26,1
1636092087,2021-11-05 07:01,72.52,1002.42,1020.50,150,8.57,3.92,-27,1
1636092387,2021-11-05 07:06,72.63,1002.56,1020.63,150,8.53,3.90,-27,1
1636092687,2021-11-05 07:11,72.83,1002.63,1020.70,150,8.55,3.96,-27,1
1636092987,2021-11-05 07:16,72.06,1002.42,1020.49,150,8.54,3.80,-27,1
1636093287,2021-11-05 07:21,72.56,1002.70,1020.77,150,8.55,3.91,-27,1
1636093587,2021-11-05 07:26,72.22,1002.76,1020.83,150,8.55,3.84,-27,1
1636093887,2021-11-05 07:31,72.33,1002.90,1020.98,150,8.56,3.87,-27,1
1636094187,2021-11-05 07:36,72.47,1003.05,1021.12,150,8.59,3.93,-27,1
1636094487,2021-11-05 07:41,71.54,1003.01,1021.08,150,8.60,3.76,-27,1
1636094787,2021-11-05 07:46,72.47,1003.13,1021.20,150,8.60,3.94,-27,1
1636095088,2021-11-05 07:51,72.26,1003.16,1021.24,150,8.61,3.91,-27,1
1636095388,2021-11-05 07:56,71.37,1003.27,1021.34,150,8.61,3.73,-27,1
1636095688,2021-11-05 08:01,72.49,1003.45,1021.52,150,8.59,3.93,-27,1
1636095988,2021-11-05 08:06,71.21,1003.45,1021.53,150,8.59,3.68,-27,1
1636096288,2021-11-05 08:11,72.19,1003.51,1021.58,150,8.60,3.88,-27,1
1636096588,2021-11-05 08:16,72.21,1003.07,1021.14,150,8.60,3.89,-26,1
1636096888,2021-11-05 08:21,72.19,1003.75,1021.82,150,8.61,3.89,-27,1
1636097188,2021-11-05 08:26,71.64,1003.81,1021.88,150,8.62,3.79,-28,1
1636097488,2021-11-05 08:31,71.97,1003.85,1021.92,150,8.64,3.88,-27,1
1636097788,2021-11-05 08:36,70.76,1003.93,1022.01,150,8.63,3.63,-26,1
1636098088,2021-11-05 08:41,71.88,1003.90,1021.98,150,8.58,3.80,-28,1
1636098389,2021-11-05 08:46,71.09,1004.01,1022.08,150,8.48,3.55,-27,1
1636098689,2021-11-05 08:51,72.41,1004.02,1022.09,150,8.43,3.76,-28,1
1636098989,2021-11-05 08:56,72.51,1004.07,1022.14,150,8.61,3.95,-27,1
1636099289,2021-11-05 09:01,71.45,1004.10,1022.17,150,8.83,3.96,-27,1
1636099589,2021-11-05 09:06,70.86,1004.00,1022.07,150,8.98,3.98,-27,1
1636099889,2021-11-05 09:11,71.37,1003.91,1021.98,150,9.05,4.15,-27,1
1636100189,2021-11-05 09:16,70.80,1004.22,1022.29,150,9.11,4.10,-28,1
1636100489,2021-11-05 09:21,71.45,1004.27,1022.34,150,9.18,4.29,-27,1
1636100789,2021-11-05 09:26,69.68,1004.30,1022.37,150,9.20,3.96,-27,1
1636101089,2021-11-05 09:31,69.51,1004.38,1022.45,150,9.18,3.90,-27,1
1636101389,2021-11-05 09:36,70.69,1004.39,1022.46,150,9.15,4.11,-27,1
1636101689,2021-11-05 09:41,70.61,1004.40,1022.48,150,9.13,4.08,-28,1
1636101989,2021-11-05 09:46,71.13,1004.51,1022.58,150,9.11,4.16,-27,1
1636102290,2021-11-05 09:51,71.40,1004.70,1022.77,150,9.12,4.23,-27,1
1636102590,2021-11-05 09:56,70.39,1004.80,1022.87,150,9.12,4.02,-26,1
1636102890,2021-11-05 10:01,71.74,1005.01,1023.09,150,9.05,4.23,-26,1
1636103190,2021-11-05 10:06,70.31,1005.15,1023.22,150,9.13,4.02,-27,1
1636103490,2021-11-05 10:11,70.68,1005.15,1023.22,150,9.17,4.13,-27,1
1636103790,2021-11-05 10:16,70.70,1005.06,1023.13,150,9.20,4.16,-26,1
1636104090,2021-11-05 10:21,70.12,1005.12,1023.20,150,9.23,4.07,-26,1
1636104390,2021-11-05 10:26,70.83,1005.22,1023.29,150,9.26,4.25,-26,1
1636104690,2021-11-05 10:31,70.55,1005.20,1023.27,150,9.26,4.19,-27,1
1636104990,2021-11-05 10:36,69.41,1005.22,1023.29,150,9.28,3.98,-27,1
1636105291,2021-11-05 10:41,71.17,1005.29,1023.36,150,9.28,4.34,-26,1
1636105591,2021-11-05 10:46,70.30,1005.37,1023.45,150,9.24,4.12,-27,1
1636105891,2021-11-05 10:51,70.37,1005.52,1023.60,150,9.26,4.15,-26,1
1636106191,2021-11-05 10:56,70.51,1005.58,1023.65,150,9.25,4.17,-27,1
1636106491,2021-11-05 11:01,70.65,1005.82,1023.89,150,9.29,4.24,-28,1
1636106791,2021-11-05 11:06,70.22,1005.73,1023.80,150,9.30,4.16,-27,1
1636107091,2021-11-05 11:11,70.55,1005.71,1023.78,150,9.36,4.29,-27,1
1636107391,2021-11-05 11:16,70.60,1005.77,1023.85,150,9.38,4.32,-26,1
1636107691,2021-11-05 11:21,70.98,1006.08,1024.15,150,9.37,4.38,-26,1
1636107991,2021-11-05 11:26,71.05,1006.23,1024.31,150,9.36,4.39,-27,1
1636108292,2021-11-05 11:31,70.05,1006.27,1024.35,150,9.44,4.26,-27,1
1636108592,2021-11-05 11:36,67.53,1006.28,1024.35,150,9.54,3.84,-26,1
1636108892,2021-11-05 11:41,69.68,1006.44,1024.52,150,9.63,4.37,-27,1
1636109192,2021-11-05 11:46,69.39,1006.46,1024.53,150,9.56,4.24,-26,1
1636109492,2021-11-05 11:51,70.25,1006.66,1024.73,150,9.43,4.29,-27,1
1636109792,2021-11-05 11:56,70.37,1006.76,1024.83,150,9.56,4.44,-27,1
1636110092,2021-11-05 12:01,70.65,1006.68,1024.75,150,9.56,4.50,-26,1
1636110392,2021-11-05 12:06,70.34,1006.69,1024.76,150,9.56,4.44,-26,1
1636110692,2021-11-05 12:11,70.16,1006.70,1024.77,150,9.57,4.41,-27,1
1636110992,2021-11-05 12:16,70.80,1006.70,1024.78,150,9.60,4.57,-25,1
1636111293,2021-11-05 12:21,70.82,1006.66,1024.73,150,9.63,4.60,-27,1
1636111593,2021-11-05 12:26,70.36,1006.69,1024.77,150,9.62,4.50,-26,1
1636111893,2021-11-05 12:31,71.35,1006.73,1024.80,150,9.61,4.69,-27,1
1636112193,2021-11-05 12:36,71.12,1006.77,1024.85,150,9.60,4.63,-27,1
1636112493,2021-11-05 12:41,70.46,1006.87,1024.94,150,9.61,4.51,-26,1
1636112793,2021-11-05 12:46,71.23,1006.89,1024.97,150,9.59,4.65,-27,1
1636113093,2021-11-05 12:51,70.89,1006.94,1025.01,150,9.56,4.55,-27,1
1636113393,2021-11-05 12:56,71.68,1006.96,1025.03,150,9.54,4.69,-26,1
1636113693,2021-11-05 13:01,71.38,1007.04,1025.12,150,9.52,4.61,-26,1
1636113993,2021-11-05 13:06,70.93,1007.05,1025.12,150,9.47,4.47,-27,1
1636114294,2021-11-05 13:11,71.87,1007.14,1025.21,150,9.45,4.64,-26,1
1636114594,2021-11-05 13:16,71.76,1007.13,1025.21,150,9.41,4.58,-28,1
1636114894,2021-11-05 13:21,70.83,1007.19,1025.26,150,9.39,4.37,-27,1
1636115194,2021-11-05 13:26,72.07,1007.22,1025.29,150,9.35,4.58,-26,1
1636115494,2021-11-05 13:31,71.53,1007.26,1025.33,150,9.35,4.47,-27,1
1636115794,2021-11-05 13:36,71.04,1006.72,1024.80,150,9.31,4.34,-26,1
1636116094,2021-11-05 13:41,71.70,1007.48,1025.55,150,9.32,4.48,-26,1
1636116394,2021-11-05 13:46,71.15,1007.50,1025.57,150,9.31,4.36,-27,1
1636116694,2021-11-05 13:51,71.13,1007.57,1025.64,150,9.27,4.32,-27,1
1636116994,2021-11-05 13:56,71.60,1007.65,1025.72,150,9.28,4.42,-26,1
1636117295,2021-11-05 14:01,71.52,1007.66,1025.74,150,9.27,4.39,-27,1
1636117595,2021-11-05 14:06,71.66,1007.71,1025.79,150,9.26,4.41,-27,1
1636117895,2021-11-05 14:11,72.18,1007.78,1025.85,150,9.25,4.51,-26,1
1636118195,2021-11-05 14:16,71.45,1007.81,1025.89,150,9.25,4.36,-27,1
1636118495,2021-11-05 14:21,71.85,1007.91,1025.98,150,9.26,4.45,-26,1
1636118795,2021-11-05 14:26,72.24,1008.01,1026.08,150,9.18,4.45,-28,1
1636119095,2021-11-05 14:31,71.46,1007.86,1025.93,150,9.23,4.34,-27,1
1636119395,2021-11-05 14:36,71.09,1008.12,1026.19,150,9.21,4.25,-28,1
1636119695,2021-11-05 14:41,70.15,1008.24,1026.31,150,9.21,4.06,-27,1
1636119995,2021-11-05 14:46,70.55,1008.39,1026.46,150,9.20,4.13,-27,1
1636120296,2021-11-05 14:51,71.10,1008.31,1026.38,150,9.18,4.23,-27,1
1636120596,2021-11-05 14:56,71.21,1008.29,1026.37,150,9.15,4.22,-27,1
1636120896,2021-11-05 15:01,71.63,1008.33,1026.40,150,9.13,4.28,-27,1
1636121196,2021-11-05 15:06,71.59,1008.40,1026.47,150,9.06,4.21,-27,1
1636121496,2021-11-05 15:11,71.83,1008.40,1026.47,150,9.09,4.28,-26,1
1636121796,2021-11-05 15:16,72.17,1008.35,1026.43,150,9.07,4.33,-27,1
1636122096,2021-11-05 15:21,72.42,1008.36,1026.43,150,9.05,4.36,-27,1
1636122396,2021-11-05 15:26,72.49,1007.73,1025.80,150,9.04,4.37,-27,1
1636122696,2021-11-05 15:31,72.24,1008.51,1026.58,150,9.01,4.29,-26,1
1636122996,2021-11-05 15:36,72.19,1008.57,1026.64,150,9.00,4.27,-26,1
1636123297,2021-11-05 15:41,72.34,1008.62,1026.69,150,8.99,4.29,-26,1
1636123597,2021-11-05 15:46,72.59,1008.51,1026.59,150,8.99,4.34,-27,1
1636123897,2021-11-05 15:51,71.59,1008.75,1026.82,150,8.96,4.11,-27,1
1636124197,2021-11-05 15:56,71.79,1008.67,1026.74,150,8.96,4.15,-27,1
1636124497,2021-11-05 16:01,72.13,1008.88,1026.96,150,8.94,4.20,-27,1
1636124797,2021-11-05 16:06,71.18,1008.92,1027.00,150,8.91,3.98,-27,1
1636125097,2021-11-05 16:11,71.95,1009.06,1027.14,150,8.90,4.12,-26,1
1636125397,2021-11-05 16:16,72.38,1008.99,1027.06,150,8.71,4.03,-27,1
1636125697,2021-11-05 16:21,72.47,1009.20,1027.27,150,8.84,4.17,-26,1
1636125997,2021-11-05 16:26,72.52,1009.06,1027.13,150,8.83,4.17,-27,1
1636126297,2021-11-05 16:31,72.54,1009.28,1027.35,150,8.82,4.16,-26,1
1636126598,2021-11-05 16:36,72.51,1009.37,1027.44,150,8.80,4.14,-27,1
1636126898,2021-11-05 16:41,73.00,1009.46,1027.53,150,8.81,4.24,-26,1
1636127198,2021-11-05 16:46,73.13,1009.51,1027.58,150,8.81,4.27,-27,1
1636127498,2021-11-05 16:51,73.26,1009.67,1027.74,150,8.80,4.29,-27,1
1636127798,2021-11-05 16:56,73.26,1009.65,1027.72,150,8.78,4.27,-27,1
1636128098,2021-11-05 17:01,73.44,1009.79,1027.86,150,8.74,4.26,-26,1
1636128398,2021-11-05 17:06,72.99,1009.84,1027.91,150,8.71,4.15,-26,1
1636128698,2021-11-05 17:11,73.50,1009.99,1028.06,150,8.50,4.04,-27,1
1636128998,2021-11-05 17:16,73.21,1009.92,1027.99,150,8.66,4.14,-26,1
1636129298,2021-11-05 17:21,73.65,1009.75,1027.82,150,8.65,4.22,-27,1
1636129598,2021-11-05 17:26,73.56,1010.06,1028.13,150,8.64,4.19,-27,1
1636129899,2021-11-05 17:31,73.90,1010.19,1028.27,150,8.64,4.26,-27,1
1636130199,2021-11-05 17:36,74.50,1010.26,1028.33,150,8.63,4.36,-27,1
1636130499,2021-11-05 17:41,74.70,1010.31,1028.39,150,8.60,4.37,-26,1
1636130799,2021-11-05 17:46,74.74,1010.41,1028.48,150,8.56,4.34,-27,1
1636131099,2021-11-05 17:51,74.88,1010.39,1028.47,150,8.52,4.33,-26,1
1636131399,2021-11-05 17:56,75.30,1010.42,1028.50,150,8.49,4.38,-27,1
1636131699,2021-11-05 18:01,75.00,1010.47,1028.55,150,8.47,4.30,-27,1
1636131999,2021-11-05 18:06,75.09,1010.52,1028.60,150,8.44,4.29,-27,1
1636132299,2021-11-05 18:11,75.27,1010.57,1028.65,150,8.43,4.31,-27,1
1636132599,2021-11-05 18:16,75.45,1010.60,1028.68,150,8.41,4.33,-27,1
1636132899,2021-11-05 18:21,75.68,1010.64,1028.71,150,8.37,4.33,-27,1
1636133200,2021-11-05 18:26,75.63,1010.73,1028.81,150,8.38,4.33,-26,1
1636133500,2021-11-05 18:31,76.72,1010.77,1028.84,150,8.34,4.50,-26,1
1636133800,2021-11-05 18:36,76.47,1010.79,1028.86,150,8.31,4.42,-27,1
1636134100,2021-11-05 18:41,76.48,1010.88,1028.95,150,8.25,4.37,-25,1
1636134400,2021-11-05 18:46,76.68,1010.90,1028.98,150,8.23,4.39,-27,1
1636134700,2021-11-05 18:51,77.20,1010.90,1028.97,150,8.19,4.44,-27,1
1636135000,2021-11-05 18:56,77.28,1010.95,1029.02,150,8.14,4.41,-26,1
1636135300,2021-11-05 19:01,77.85,1011.01,1029.08,150,8.13,4.50,-26,1
1636135600,2021-11-05 19:06,77.80,1011.01,1029.08,150,8.13,4.49,-27,1
1636135900,2021-11-05 19:11,77.30,1011.06,1029.13,150,8.02,4.30,-26,1
1636136200,2021-11-05 19:16,77.22,1011.00,1029.07,150,8.14,4.40,-26,1
1636136501,2021-11-05 19:21,77.28,1011.02,1029.10,150,8.13,4.40,-27,1
1636136801,2021-11-05 19:26,77.37,1011.05,1029.12,150,8.09,4.38,-27,1
1636137101,2021-11-05 19:31,78.33,1011.04,1029.12,150,8.11,4.57,-27,1
1636137401,2021-11-05 19:36,77.47,1011.16,1029.24,150,8.10,4.41,-26,1
1636137701,2021-11-05 19:41,78.53,1011.24,1029.31,150,8.07,4.57,-27,1
1636138001,2021-11-05 19:46,78.30,1011.25,1029.32,150,8.05,4.51,-27,1
1636138301,2021-11-05 19:51,78.15,1011.35,1029.42,150,8.03,4.46,-26,1
1636138601,2021-11-05 19:56,78.81,1011.42,1029.50,150,8.01,4.56,-26,1
1636138901,2021-11-05 20:01,79.00,1011.49,1029.56,150,7.97,4.56,-26,1
1636139201,2021-11-05 20:06,79.42,1011.53,1029.60,150,7.87,4.54,-26,1
1636139501,2021-11-05 20:11,79.59,1011.54,1029.61,150,7.92,4.62,-27,1
1636139801,2021-11-05 20:16,79.41,1011.58,1029.65,150,7.88,4.55,-26,1
1636140102,2021-11-05 20:21,80.06,1011.67,1029.74,150,7.86,4.64,-26,1
1636140402,2021-11-05 20:26,80.01,1011.71,1029.78,150,7.80,4.57,-27,1
1636140702,2021-11-05 20:31,80.98,1011.69,1029.76,150,7.77,4.72,-27,1
1636141002,2021-11-05 20:36,81.02,1011.78,1029.86,150,7.73,4.69,-26,1
1636141302,2021-11-05 20:41,81.43,1011.83,1029.90,150,7.71,4.74,-27,1
1636141602,2021-11-05 20:46,81.65,1011.94,1030.01,150,7.65,4.72,-27,1
1636141902,2021-11-05 20:51,81.10,1011.99,1030.06,150,7.72,4.69,-27,1
1636142202,2021-11-05 20:56,80.89,1012.01,1030.08,150,7.74,4.67,-27,1
1636142502,2021-11-05 21:01,80.81,1012.04,1030.11,150,7.74,4.66,-27,1
1636142802,2021-11-05 21:06,80.55,1011.93,1030.00,150,7.74,4.61,-27,1
1636143102,2021-11-05 21:11,81.29,1012.13,1030.20,150,7.72,4.72,-27,1
1636143402,2021-11-05 21:16,80.57,1012.19,1030.26,150,7.71,4.59,-26,1
1636143703,2021-11-05 21:21,80.96,1012.27,1030.34,150,7.70,4.65,-26,1
1636144003,2021-11-05 21:26,81.01,1012.29,1030.36,150,7.65,4.61,-26,1
1636144303,2021-11-05 21:31,81.59,1012.33,1030.40,150,7.69,4.75,-27,1
1636144603,2021-11-05 21:36,81.35,1012.04,1030.12,150,7.68,4.69,-27,1
1636144903,2021-11-05 21:41,81.59,1012.39,1030.46,150,7.66,4.72,-27,1
1636145203,2021-11-05 21:46,81.55,1012.43,1030.50,150,7.64,4.69,-26,1
1636145503,2021-11-05 21:51,81.53,1012.41,1030.49,150,7.64,4.69,-25,1
1636145803,2021-11-05 21:56,83.03,1012.39,1030.46,150,7.63,4.94,-26,1
1636146103,2021-11-05 22:01,81.79,1012.07,1030.14,150,7.63,4.72,-26,1
1636146403,2021-11-05 22:06,81.49,1012.44,1030.51,150,7.60,4.64,-27,1
1636146703,2021-11-05 22:11,81.29,1012.39,1030.47,150,7.62,4.63,-26,1
1636147003,2021-11-05 22:16,81.19,1012.54,1030.61,150,7.61,4.60,-27,1
1636147304,2021-11-05 22:21,81.18,1012.31,1030.38,150,7.55,4.54,-27,1
1636147604,2021-11-05 22:26,81.75,1012.62,1030.69,150,7.59,4.68,-27,1
1636147904,2021-11-05 22:31,81.55,1012.57,1030.64,150,7.55,4.60,-27,1
1636148204,2021-11-05 22:36,82.41,1012.65,1030.72,150,7.54,4.74,-26,1
1636148504,2021-11-05 22:41,82.25,1012.71,1030.78,150,7.54,4.72,-27,1
1636148804,2021-11-05 22:46,81.72,1012.73,1030.80,150,7.53,4.61,-26,1
1636149104,2021-11-05 22:51,81.84,1012.74,1030.81,150,7.46,4.57,-27,1
1636149404,2021-11-05 22:56,83.01,1012.76,1030.83,150,7.52,4.83,-26,1
1636149704,2021-11-05 23:01,82.29,1012.76,1030.83,150,7.51,4.69,-26,1
1636150004,2021-11-05 23:06,81.46,1012.70,1030.77,150,7.50,4.54,-26,1
1636150304,2021-11-05 23:11,81.68,1012.77,1030.84,150,7.50,4.58,-26,1
1636150605,2021-11-05 23:16,81.50,1012.87,1030.94,150,7.49,4.54,-26,1
1636150905,2021-11-05 23:21,81.99,1012.96,1031.03,150,7.48,4.61,-27,1
1636151205,2021-11-05 23:26,81.46,1012.93,1031.00,150,7.47,4.51,-27,1
1636151505,2021-11-05 23:31,81.43,1013.02,1031.09,150,7.46,4.49,-27,1
1636151805,2021-11-05 23:36,81.83,1013.09,1031.16,150,7.45,4.55,-27,1
1636152105,2021-11-05 23:41,81.72,1013.01,1031.08,150,7.43,4.52,-27,1
1636152405,2021-11-05 23:46,81.07,1013.02,1031.09,150,7.42,4.39,-26,1
1636152705,2021-11-05 23:51,81.12,1012.97,1031.05,150,7.41,4.39,-27,1
1636153005,2021-11-05 23:56,81.26,1013.00,1031.07,150,7.40,4.40,-26,1