1636153305,2021-11-06 00:01,81.87,1012.64,1030.71,150,7.38,4.49,-27,1
1636153605,2021-11-06 00:06,81.02,1013.14,1031.21,150,7.37,4.33,-26,1
1636153905,2021-11-06 00:11,81.21,1013.21,1031.29,150,7.38,4.38,-27,1
1636154206,2021-11-06 00:16,80.94,1013.28,1031.36,150,7.37,4.32,-27,1
1636154506,2021-11-06 00:21,80.83,1013.35,1031.42,150,7.37,4.30,-27,1
1636154806,2021-11-06 00:26,80.77,1013.38,1031.46,150,7.37,4.29,-27,1
1636155106,2021-11-06 00:31,80.78,1013.29,1031.36,150,7.37,4.29,-25,1
1636155406,2021-11-06 00:36,81.05,1013.35,1031.42,150,7.35,4.32,-26,1
1636155706,2021-11-06 00:41,81.08,1013.41,1031.49,150,7.34,4.32,-26,1
1636156006,2021-11-06 00:46,81.64,1013.38,1031.45,150,7.32,4.39,-26,1
1636156306,2021-11-06 00:51,80.68,1012.97,1031.04,150,7.33,4.23,-27,1
1636156606,2021-11-06 00:56,80.82,1013.40,1031.48,150,7.34,4.27,-26,1
1636156906,2021-11-06 01:01,80.89,1013.56,1031.63,150,7.33,4.27,-26,1
1636157207,2021-11-06 01:06,80.55,1013.47,1031.54,150,7.33,4.21,-26,1
1636157507,2021-11-06 01:11,81.38,1013.56,1031.64,150,7.34,4.37,-26,1
1636157807,2021-11-06 01:16,81.00,1013.63,1031.70,150,7.34,4.30,-26,1
1636158107,2021-11-06 01:21,80.71,1013.61,1031.69,150,7.35,4.26,-26,1
1636158407,2021-11-06 01:26,80.73,1013.54,1031.61,150,7.33,4.24,-26,1
1636158707,2021-11-06 01:31,80.73,1013.52,1031.60,150,7.35,4.26,-27,1
1636159007,2021-11-06 01:36,81.16,1013.57,1031.64,150,7.36,4.35,-26,1
1636159307,2021-11-06 01:41,80.76,1013.61,1031.68,150,7.37,4.29,-26,1
1636159607,2021-11-06 01:46,80.79,1013.70,1031.77,150,7.37,4.29,-27,1
1636159907,2021-11-06 01:51,80.64,1013.71,1031.78,150,7.35,4.25,-26,1
1636160207,2021-11-06 01:56,80.89,1013.62,1031.69,150,7.37,4.31,-26,1
1636160507,2021-11-06 02:01,80.25,1013.70,1031.77,150,7.31,4.14,-27,1
1636160808,2021-11-06 02:06,80.70,1013.79,1031.86,150,7.17,4.08,-27,1
1636161108,2021-11-06 02:11,80.84,1013.93,1032.00,150,7.17,4.11,-26,1
1636161408,2021-11-06 02:16,81.15,1013.98,1032.06,150,7.24,4.23,-26,1
1636161708,2021-11-06 02:21,81.20,1013.95,1032.03,150,7.33,4.33,-26,1
1636162008,2021-11-06 02:26,81.82,1014.03,1032.10,150,7.42,4.52,-25,1
1636162308,2021-11-06 02:31,81.43,1014.03,1032.10,150,7.49,4.52,-27,1
1636162608,2021-11-06 02:36,81.05,1013.99,1032.06,150,7.54,4.51,-26,1
1636162908,2021-11-06 02:41,81.19,1013.92,1031.99,150,7.57,4.56,-26,1
1636163208,2021-11-06 02:46,80.72,1014.03,1032.10,150,7.61,4.52,-26,1
1636163508,2021-11-06 02:51,80.88,1013.56,1031.63,150,7.63,4.56,-26,1
1636163808,2021-11-06 02:56,81.31,1014.14,1032.21,150,7.65,4.66,-26,1
1636164109,2021-11-06 03:01,81.07,1014.11,1032.19,150,7.65,4.62,-26,1
1636164409,2021-11-06 03:06,81.58,1014.07,1032.14,150,7.60,4.66,-26,1
1636164709,2021-11-06 03:11,80.81,1014.12,1032.19,150,7.54,4.46,-26,1
1636165009,2021-11-06 03:16,81.26,1014.15,1032.22,150,7.48,4.48,-26,1
1636165309,2021-11-06 03:21,80.71,1014.13,1032.20,150,7.41,4.32,-26,1
1636165609,2021-11-06 03:26,80.96,1014.11,1032.18,150,7.34,4.29,-26,1
1636165909,2021-11-06 03:31,82.74,1014.09,1032.16,150,7.36,4.62,-26,1
1636166209,2021-11-06 03:36,83.03,1014.16,1032.23,150,7.41,4.72,-26,1
1636166509,2021-11-06 03:41,82.13,1014.18,1032.26,150,7.48,4.64,-26,1
1636166809,2021-11-06 03:46,82.33,1013.99,1032.06,150,7.54,4.73,-26,1
1636167109,2021-11-06 03:51,82.17,1014.11,1032.18,150,7.58,4.74,-26,1
1636167409,2021-11-06 03:56,82.03,1014.12,1032.19,150,7.61,4.75,-26,1
1636167710,2021-11-06 04:01,81.90,1014.14,1032.21,150,7.63,4.74,-26,1
1636168010,2021-11-06 04:06,81.60,1014.15,1032.22,150,7.64,4.70,-26,1
1636168310,2021-11-06 04:11,82.29,1014.07,1032.15,150,7.63,4.81,-26,1
1636168610,2021-11-06 04:16,82.25,1014.12,1032.20,150,7.66,4.83,-26,1
1636168910,2021-11-06 04:21,82.49,1014.21,1032.29,150,7.68,4.89,-26,1
1636169210,2021-11-06 04:26,82.03,1014.20,1032.27,150,7.69,4.82,-25,1
1636169510,2021-11-06 04:31,81.74,1014.23,1032.30,150,7.71,4.79,-26,1
1636169810,2021-11-06 04:36,81.57,1014.16,1032.24,150,7.74,4.79,-26,1
1636170110,2021-11-06 04:41,81.79,1014.21,1032.28,150,7.75,4.84,-26,1
1636170410,2021-11-06 04:46,81.58,1014.18,1032.25,150,7.77,4.82,-26,1
1636170710,2021-11-06 04:51,81.28,1014.11,1032.19,150,7.79,4.79,-27,1
1636171011,2021-11-06 04:56,81.33,1014.23,1032.30,150,7.81,4.82,-26,1
1636171311,2021-11-06 05:01,81.05,1014.14,1032.21,150,7.83,4.79,-26,1
1636171611,2021-11-06 05:06,80.77,1014.06,1032.13,150,7.82,4.73,-26,1
1636171911,2021-11-06 05:11,80.71,1014.16,1032.23,150,7.80,4.70,-26,1
1636172211,2021-11-06 05:16,80.68,1014.22,1032.29,150,7.80,4.69,-26,1
1636172511,2021-11-06 05:21,80.62,1014.21,1032.28,150,7.77,4.65,-26,1
1636172811,2021-11-06 05:26,80.34,1014.27,1032.34,150,7.75,4.58,-26,1
1636173111,2021-11-06 05:31,80.23,1014.25,1032.32,150,7.78,4.59,-26,1
1636173411,2021-11-06 05:36,80.04,1014.12,1032.20,150,7.73,4.51,-26,1
1636173711,2021-11-06 05:41,79.98,1014.21,1032.28,150,7.72,4.49,-26,1
1636174011,2021-11-06 05:46,79.86,1014.14,1032.21,150,7.68,4.43,-26,1
1636174311,2021-11-06 05:51,79.96,1014.18,1032.25,150,7.66,4.43,-26,1
1636174612,2021-11-06 05:56,80.05,1014.14,1032.22,150,7.65,4.44,-26,1
1636174912,2021-11-06 06:01,79.81,1014.20,1032.27,150,7.64,4.38,-26,1
1636175212,2021-11-06 06:06,80.04,1014.28,1032.36,150,7.64,4.42,-26,1
1636175512,2021-11-06 06:11,79.70,1014.24,1032.31,150,7.66,4.38,-26,1
1636175812,2021-11-06 06:16,79.97,1014.26,1032.33,150,7.69,4.46,-25,1
1636176112,2021-11-06 06:21,79.65,1014.33,1032.40,150,7.71,4.42,-25,1
1636176412,2021-11-06 06:26,80.06,1014.42,1032.49,150,7.68,4.47,-26,1
1636176712,2021-11-06 06:31,79.84,1014.45,1032.52,150,7.77,4.51,-26,1
1636177012,2021-11-06 06:36,79.64,1014.44,1032.51,150,7.79,4.50,-26,1
1636177312,2021-11-06 06:41,79.47,1014.51,1032.58,150,7.80,4.48,-27,1
1636177612,2021-11-06 06:46,79.23,1014.51,1032.58,150,7.82,4.45,-26,1
1636177912,2021-11-06 06:51,79.26,1014.74,1032.81,150,7.84,4.48,-26,1
1636178213,2021-11-06 06:56,79.58,1014.85,1032.92,150,7.83,4.53,-26,1
1636178513,2021-11-06 07:01,79.13,1014.77,1032.84,150,7.85,4.46,-26,1
1636178813,2021-11-06 07:06,79.30,1014.77,1032.85,150,7.82,4.47,-26,1
1636179113,2021-11-06 07:11,79.39,1014.76,1032.84,150,7.73,4.39,-26,1
1636179413,2021-11-06 07:16,79.50,1014.75,1032.82,150,7.90,4.58,-27,1
1636179713,2021-11-06 07:21,79.75,1014.70,1032.77,150,7.88,4.61,-26,1
1636180013,2021-11-06 07:26,79.90,1014.74,1032.81,150,7.83,4.58,-27,1
1636180313,2021-11-06 07:31,79.71,1014.81,1032.88,150,7.85,4.57,-26,1
1636180613,2021-11-06 07:36,79.80,1014.84,1032.92,150,7.83,4.57,-26,1
1636180913,2021-11-06 07:41,79.55,1014.87,1032.94,150,7.82,4.51,-26,1
1636181213,2021-11-06 07:46,80.24,1014.83,1032.90,150,7.77,4.59,-26,1
1636181513,2021-11-06 07:51,79.63,1014.92,1032.99,150,7.77,4.48,-27,1
1636181814,2021-11-06 07:56,79.84,1014.82,1032.89,150,7.78,4.52,-27,1
1636182114,2021-11-06 08:01,80.25,1015.16,1033.23,150,7.82,4.64,-25,1
1636182414,2021-11-06 08:06,79.87,1015.25,1033.32,150,7.92,4.67,-27,1
1636182714,2021-11-06 08:11,79.82,1015.20,1033.27,150,8.01,4.74,-27,1
1636183014,2021-11-06 08:16,79.59,1015.27,1033.34,150,8.11,4.80,-27,1
1636183314,2021-11-06 08:21,79.43,1015.33,1033.41,150,8.17,4.83,-27,1
1636183614,2021-11-06 08:26,78.97,1015.21,1033.29,150,8.26,4.83,-26,1
1636183914,2021-11-06 08:31,78.87,1015.43,1033.50,150,8.31,4.87,-27,1
1636184214,2021-11-06 08:36,78.04,1015.32,1033.39,150,8.34,4.74,-27,1
1636184514,2021-11-06 08:41,77.76,1015.43,1033.50,150,8.35,4.70,-26,1
1636184814,2021-11-06 08:46,77.96,1015.49,1033.56,150,8.39,4.78,-28,1
1636185115,2021-11-06 08:51,78.02,1015.48,1033.55,150,8.40,4.80,-27,1
1636185415,2021-11-06 08:56,78.31,1015.42,1033.49,150,8.40,4.85,-27,1
1636185715,2021-11-06 09:01,78.12,1015.48,1033.55,150,8.42,4.84,-27,1
1636186015,2021-11-06 09:06,78.25,1015.54,1033.62,150,8.45,4.89,-27,1
1636186315,2021-11-06 09:11,77.26,1015.61,1033.68,150,8.42,4.68,-26,1
1636186615,2021-11-06 09:16,77.71,1015.75,1033.82,150,8.49,4.83,-26,1
1636186915,2021-11-06 09:21,76.90,1015.73,1033.80,150,8.47,4.66,-26,1
1636187215,2021-11-06 09:26,77.67,1015.84,1033.91,150,8.42,4.75,-26,1
1636187515,2021-11-06 09:31,77.49,1015.85,1033.92,150,8.35,4.65,-26,1
1636187815,2021-11-06 09:36,78.31,1015.88,1033.95,150,8.32,4.77,-27,1
1636188115,2021-11-06 09:41,78.21,1015.77,1033.84,150,8.30,4.74,-27,1
1636188416,2021-11-06 09:46,78.14,1015.96,1034.04,150,8.28,4.70,-26,1
1636188716,2021-11-06 09:51,78.31,1015.97,1034.05,150,8.26,4.72,-26,1
1636189016,2021-11-06 09:56,78.31,1016.04,1034.12,150,8.24,4.70,-26,1
1636189316,2021-11-06 10:01,78.62,1016.06,1034.13,150,8.25,4.76,-27,1
1636189616,2021-11-06 10:06,78.60,1015.96,1034.03,150,8.23,4.74,-27,1
1636189916,2021-11-06 10:11,78.91,1016.02,1034.09,150,8.23,4.80,-26,1
1636190216,2021-11-06 10:16,78.63,1015.98,1034.05,150,8.23,4.74,-26,1
1636190516,2021-11-06 10:21,79.04,1016.10,1034.17,150,8.14,4.73,-27,1
1636190816,2021-11-06 10:26,78.94,1016.12,1034.19,150,8.22,4.79,-27,1
1636191116,2021-11-06 10:31,78.96,1016.10,1034.17,150,8.24,4.81,-26,1
1636191416,2021-11-06 10:36,79.16,1015.99,1034.07,150,8.25,4.86,-26,1
1636191717,2021-11-06 10:41,78.97,1016.01,1034.08,150,8.27,4.84,-26,1
1636192017,2021-11-06 10:46,79.12,1015.97,1034.04,150,8.30,4.90,-26,1
1636192317,2021-11-06 10:51,79.15,1015.59,1033.66,150,8.33,4.94,-27,1
1636192617,2021-11-06 10:56,78.94,1015.87,1033.94,150,8.35,4.92,-26,1
1636192917,2021-11-06 11:01,78.84,1015.89,1033.96,150,8.41,4.96,-26,1
1636193217,2021-11-06 11:06,78.93,1015.85,1033.92,150,8.48,5.04,-26,1
1636193517,2021-11-06 11:11,78.49,1015.91,1033.98,150,8.54,5.02,-26,1
1636193817,2021-11-06 11:16,78.35,1015.87,1033.95,150,8.59,5.04,-26,1
1636194117,2021-11-06 11:21,78.17,1015.82,1033.89,150,8.68,5.10,-27,1
1636194417,2021-11-06 11:26,78.05,1015.86,1033.93,150,8.78,5.17,-26,1
1636194717,2021-11-06 11:31,77.62,1015.77,1033.84,150,8.88,5.19,-27,1
1636195018,2021-11-06 11:36,77.33,1015.76,1033.83,150,8.93,5.19,-26,1
1636195318,2021-11-06 11:41,76.94,1015.79,1033.86,150,8.99,5.17,-26,1
1636195618,2021-11-06 11:46,77.42,1015.74,1033.82,150,9.02,5.29,-26,1
1636195918,2021-11-06 11:51,77.29,1015.77,1033.84,150,9.07,5.31,-26,1
1636196218,2021-11-06 11:56,77.30,1015.77,1033.84,150,9.16,5.40,-26,1
1636196518,2021-11-06 12:01,76.00,1015.64,1033.71,150,9.23,5.23,-27,1
1636196818,2021-11-06 12:06,76.11,1015.71,1033.78,150,9.26,5.28,-27,1
1636197118,2021-11-06 12:11,76.57,1015.55,1033.62,150,9.28,5.38,-26,1
1636197418,2021-11-06 12:16,76.68,1015.58,1033.65,150,9.30,5.42,-26,1
1636197718,2021-11-06 12:21,75.70,1015.52,1033.59,150,9.27,5.21,-27,1
1636198019,2021-11-06 12:26,76.44,1015.41,1033.49,150,9.25,5.33,-27,1
1636198319,2021-11-06 12:31,77.00,1015.41,1033.48,150,9.23,5.42,-27,1
1636198619,2021-11-06 12:36,76.78,1015.47,1033.55,150,9.21,5.35,-26,1
1636198919,2021-11-06 12:41,76.72,1015.44,1033.51,150,9.18,5.31,-26,1
1636199219,2021-11-06 12:46,76.81,1015.35,1033.42,150,9.12,5.27,-26,1
1636199519,2021-11-06 12:51,77.32,1015.42,1033.50,150,9.05,5.30,-27,1
1636199819,2021-11-06 12:56,77.46,1015.36,1033.43,150,9.06,5.34,-26,1
1636200119,2021-11-06 13:01,77.39,1015.40,1033.47,150,9.03,5.29,-27,1
1636200419,2021-11-06 13:06,77.67,1014.71,1032.78,150,9.08,5.39,-26,1
1636200720,2021-11-06 13:12,78.02,1015.38,1033.45,150,9.11,5.49,-26,1
1636201020,2021-11-06 13:17,77.95,1015.40,1033.47,150,9.15,5.51,-26,1
1636201320,2021-11-06 13:22,77.73,1015.36,1033.43,150,9.21,5.53,-26,1
1636201620,2021-11-06 13:27,77.73,1015.40,1033.47,150,9.23,5.55,-26,1
1636201920,2021-11-06 13:32,77.45,1015.47,1033.55,150,9.25,5.52,-26,1
1636202220,2021-11-06 13:37,77.59,1015.42,1033.50,150,9.28,5.57,-27,1
1636202520,2021-11-06 13:42,77.54,1015.41,1033.48,150,9.30,5.58,-27,1
1636202820,2021-11-06 13:47,77.67,1015.42,1033.49,150,9.31,5.62,-27,1
1636203120,2021-11-06 13:52,77.70,1015.40,1033.47,150,9.30,5.61,-27,1
1636203420,2021-11-06 13:57,77.50,1015.24,1033.32,150,9.32,5.60,-27,1
1636203721,2021-11-06 14:02,77.69,1015.21,1033.28,150,9.36,5.67,-26,1
1636204021,2021-11-06 14:07,77.82,1015.29,1033.36,150,9.39,5.72,-26,1
1636204321,2021-11-06 14:12,77.85,1015.23,1033.30,150,9.40,5.74,-28,1
1636204621,2021-11-06 14:17,77.88,1015.23,1033.31,150,9.44,5.78,-27,1
1636204921,2021-11-06 14:22,77.88,1015.20,1033.27,150,9.45,5.79,-27,1
1636205221,2021-11-06 14:27,77.79,1015.12,1033.19,150,9.42,5.75,-27,1
1636205521,2021-11-06 14:32,77.59,1015.12,1033.19,150,9.51,5.80,-27,1
1636205821,2021-11-06 14:37,77.22,1015.04,1033.11,150,9.55,5.77,-27,1
1636206121,2021-11-06 14:42,77.26,1015.07,1033.14,150,9.59,5.81,-27,1
1636206421,2021-11-06 14:47,76.71,1015.04,1033.11,150,9.61,5.73,-27,1
1636206722,2021-11-06 14:52,76.17,1015.19,1033.26,150,9.64,5.66,-27,1
1636207022,2021-11-06 14:57,76.15,1015.11,1033.19,150,9.67,5.68,-27,1
1636207322,2021-11-06 15:02,76.26,1015.08,1033.16,150,9.70,5.73,-27,1
1636207622,2021-11-06 15:07,76.10,1015.09,1033.16,150,9.71,5.71,-26,1
1636207922,2021-11-06 15:12,75.44,1015.10,1033.17,150,9.70,5.58,-27,1
1636208222,2021-11-06 15:17,74.75,1015.09,1033.16,150,9.76,5.50,-27,1
1636208522,2021-11-06 15:22,74.87,1015.18,1033.25,150,9.78,5.54,-26,1
1636208822,2021-11-06 15:27,75.61,1015.23,1033.30,150,9.76,5.67,-27,1
1636209122,2021-11-06 15:32,75.29,1015.30,1033.37,150,9.76,5.61,-27,1
1636209423,2021-11-06 15:37,75.07,1015.33,1033.41,150,9.76,5.56,-27,1
1636209723,2021-11-06 15:42,75.69,1015.36,1033.43,150,9.71,5.63,-27,1
1636210023,2021-11-06 15:47,74.90,1015.36,1033.43,150,9.75,5.52,-27,1
1636210323,2021-11-06 15:52,73.85,1015.27,1033.35,150,9.78,5.35,-26,1
1636210623,2021-11-06 15:57,74.88,1015.41,1033.48,150,9.77,5.54,-26,1
1636210923,2021-11-06 16:02,75.18,1015.30,1033.38,150,9.69,5.52,-26,1
1636211223,2021-11-06 16:07,74.35,1015.38,1033.45,150,9.60,5.27,-27,1
1636211523,2021-11-06 16:12,74.96,1015.38,1033.46,150,9.72,5.50,-29,1
1636211823,2021-11-06 16:17,74.76,1015.39,1033.46,150,9.72,5.46,-26,1
1636212124,2021-11-06 16:22,74.40,1015.36,1033.43,150,9.70,5.38,-27,1
1636212424,2021-11-06 16:27,74.04,1014.89,1032.96,150,9.68,5.29,-27,1
1636212724,2021-11-06 16:32,74.99,1015.36,1033.43,150,9.66,5.45,-27,1
1636213024,2021-11-06 16:37,75.03,1015.35,1033.42,150,9.62,5.42,-26,1
1636213324,2021-11-06 16:42,75.28,1015.40,1033.47,150,9.58,5.43,-27,1
1636213624,2021-11-06 16:47,75.26,1015.25,1033.32,150,9.58,5.42,-27,1
1636213924,2021-11-06 16:52,75.49,1015.44,1033.51,150,9.55,5.44,-26,1
1636214224,2021-11-06 16:57,75.62,1015.37,1033.44,150,9.51,5.43,-26,1
1636214524,2021-11-06 17:02,75.74,1015.46,1033.53,150,9.52,5.46,-27,1
1636214824,2021-11-06 17:07,75.73,1015.41,1033.48,150,9.51,5.45,-27,1
1636215124,2021-11-06 17:12,75.93,1015.40,1033.48,150,9.50,5.48,-28,1
1636215424,2021-11-06 17:17,75.72,1015.27,1033.34,150,9.45,5.39,-27,1
1636215725,2021-11-06 17:22,75.83,1015.02,1033.09,150,9.47,5.43,-27,1
1636216025,2021-11-06 17:27,75.99,1015.25,1033.32,150,9.46,5.45,-26,1
1636216325,2021-11-06 17:32,75.92,1015.30,1033.37,150,9.42,5.40,-27,1
1636216625,2021-11-06 17:37,76.06,1015.27,1033.34,150,9.42,5.42,-26,1
1636216925,2021-11-06 17:42,75.91,1015.25,1033.32,150,9.44,5.41,-27,1
1636217225,2021-11-06 17:47,74.34,1015.22,1033.29,150,9.42,5.09,-26,1
1636217525,2021-11-06 17:52,75.70,1015.25,1033.32,150,9.42,5.35,-26,1
1636217825,2021-11-06 17:57,75.09,1015.29,1033.36,150,9.43,5.25,-27,1
1636218125,2021-11-06 18:02,75.57,1015.24,1033.31,150,9.41,5.32,-26,1
1636218425,2021-11-06 18:07,75.40,1015.20,1033.27,150,9.41,5.29,-26,1
1636218725,2021-11-06 18:12,75.35,1015.18,1033.25,150,9.37,5.24,-27,1
1636219026,2021-11-06 18:17,75.46,1014.69,1032.76,150,9.38,5.27,-27,1
1636219326,2021-11-06 18:22,75.71,1015.10,1033.17,150,9.37,5.31,-26,1
1636219626,2021-11-06 18:27,75.07,1015.08,1033.15,150,9.35,5.17,-27,1
1636219926,2021-11-06 18:32,75.44,1015.05,1033.12,150,9.36,5.25,-27,1
1636220226,2021-11-06 18:37,75.66,1015.09,1033.16,150,9.35,5.28,-27,1
1636220526,2021-11-06 18:42,75.43,1015.07,1033.15,150,9.33,5.22,-27,1
1636220826,2021-11-06 18:47,75.56,1015.07,1033.14,150,9.35,5.26,-27,1
1636221126,2021-11-06 18:52,74.89,1014.99,1033.06,150,9.33,5.11,-27,1
1636221426,2021-11-06 18:57,75.19,1015.02,1033.10,150,9.33,5.17,-28,1
1636221726,2021-11-06 19:02,75.46,1015.06,1033.13,150,9.34,5.23,-27,1
1636222027,2021-11-06 19:07,75.78,1015.06,1033.14,150,9.34,5.29,-27,1
1636222327,2021-11-06 19:12,75.25,1015.02,1033.09,150,9.35,5.20,-26,1
1636222627,2021-11-06 19:17,75.27,1014.96,1033.03,150,9.31,5.17,-28,1
1636222927,2021-11-06 19:22,74.88,1014.96,1033.04,150,9.30,5.08,-27,1
1636223227,2021-11-06 19:27,75.08,1014.92,1032.99,150,9.25,5.07,-27,1
1636223527,2021-11-06 19:32,74.99,1014.91,1032.99,150,9.23,5.04,-27,1
1636223827,2021-11-06 19:37,75.24,1014.94,1033.01,150,9.16,5.02,-26,1
1636224127,2021-11-06 19:42,74.92,1014.90,1032.97,150,9.11,4.91,-27,1
1636224427,2021-11-06 19:47,75.27,1014.94,1033.01,150,9.07,4.93,-26,1
1636224727,2021-11-06 19:52,75.54,1014.89,1032.96,150,9.05,4.97,-26,1
1636225027,2021-11-06 19:57,75.71,1014.92,1032.99,150,9.05,5.00,-27,1
1636225327,2021-11-06 20:02,75.28,1014.87,1032.95,150,9.00,4.87,-27,1
1636225628,2021-11-06 20:07,75.37,1014.76,1032.83,150,9.03,4.91,-26,1
1636225928,2021-11-06 20:12,75.19,1014.89,1032.96,150,9.02,4.87,-27,1
1636226228,2021-11-06 20:17,74.32,1014.90,1032.97,150,9.05,4.73,-26,1
1636226528,2021-11-06 20:22,75.37,1014.94,1033.01,150,9.05,4.93,-27,1
1636226828,2021-11-06 20:27,75.02,1014.87,1032.95,150,9.03,4.85,-26,1
1636227128,2021-11-06 20:32,74.88,1014.83,1032.91,150,9.01,4.80,-26,1
1636227428,2021-11-06 20:37,74.69,1014.78,1032.85,150,8.61,4.38,-27,1
1636227728,2021-11-06 20:42,74.67,1014.76,1032.83,150,8.86,4.62,-27,1
1636228028,2021-11-06 20:47,74.65,1014.76,1032.83,150,8.76,4.52,-27,1
1636228328,2021-11-06 20:52,74.85,1014.74,1032.81,150,8.62,4.42,-27,1
1636228628,2021-11-06 20:57,74.83,1014.78,1032.85,150,8.41,4.21,-27,1
1636228929,2021-11-06 21:02,75.16,1014.81,1032.88,150,8.45,4.31,-27,1
1636229229,2021-11-06 21:07,75.37,1014.83,1032.90,150,8.42,4.32,-27,1
1636229529,2021-11-06 21:12,75.41,1014.82,1032.89,150,8.46,4.37,-27,1
1636229829,2021-11-06 21:17,75.15,1014.73,1032.81,150,8.54,4.40,-27,1
1636230129,2021-11-06 21:22,75.14,1014.73,1032.81,150,8.50,4.36,-26,1
1636230429,2021-11-06 21:27,75.03,1014.77,1032.84,150,8.33,4.17,-26,1
1636230729,2021-11-06 21:32,74.95,1014.72,1032.79,150,8.13,3.96,-26,1
1636231029,2021-11-06 21:37,75.44,1014.67,1032.75,150,7.85,3.79,-27,1
1636231329,2021-11-06 21:42,75.53,1014.62,1032.70,150,7.78,3.73,-26,1
1636231629,2021-11-06 21:47,75.68,1014.66,1032.73,150,7.59,3.58,-27,1
1636231929,2021-11-06 21:52,75.98,1014.62,1032.69,150,7.54,3.58,-26,1
1636232230,2021-11-06 21:57,76.11,1014.58,1032.65,150,7.25,3.33,-26,1
1636232530,2021-11-06 22:02,76.40,1014.42,1032.49,150,7.38,3.51,-27,1
1636232830,2021-11-06 22:07,76.66,1014.34,1032.41,150,7.35,3.53,-26,1
1636233130,2021-11-06 22:12,76.83,1014.28,1032.35,150,7.40,3.61,-26,1
1636233430,2021-11-06 22:17,77.09,1014.23,1032.31,150,7.50,3.75,-26,1
1636233730,2021-11-06 22:22,77.13,1014.18,1032.26,150,7.61,3.87,-27,1
1636234030,2021-11-06 22:27,76.83,1014.10,1032.17,150,7.70,3.90,-27,1
1636234330,2021-11-06 22:32,76.48,1014.05,1032.12,150,7.79,3.92,-27,1
1636234630,2021-11-06 22:37,76.46,1014.05,1032.12,150,7.83,3.96,-26,1
1636234930,2021-11-06 22:42,76.37,1014.07,1032.14,150,7.84,3.95,-27,1
1636235230,2021-11-06 22:47,76.28,1014.01,1032.08,150,7.80,3.89,-26,1
1636235531,2021-11-06 22:52,76.18,1013.97,1032.04,150,7.73,3.81,-27,1
1636235831,2021-11-06 22:57,76.19,1013.98,1032.05,150,7.64,3.72,-26,1
1636236131,2021-11-06 23:02,76.27,1013.88,1031.95,150,7.51,3.61,-27,1
1636236431,2021-11-06 23:07,76.24,1013.78,1031.85,150,7.39,3.49,-27,1
1636236731,2021-11-06 23:12,76.17,1013.74,1031.81,150,7.22,3.31,-26,1
1636237031,2021-11-06 23:17,76.35,1013.71,1031.79,150,7.13,3.26,-26,1
1636237331,2021-11-06 23:22,76.53,1013.66,1031.73,150,7.05,3.21,-26,1
1636237631,2021-11-06 23:27,76.78,1013.60,1031.67,150,7.03,3.24,-25,1
1636237931,2021-11-06 23:32,77.03,1013.57,1031.64,150,7.01,3.26,-25,1
1636238231,2021-11-06 23:37,76.75,1013.44,1031.51,150,6.96,3.17,-26,1
1636238531,2021-11-06 23:42,76.74,1013.43,1031.51,150,6.86,3.07,-27,1
1636238831,2021-11-06 23:47,76.90,1013.40,1031.47,150,6.75,2.99,-26,1
1636239132,2021-11-06 23:52,77.13,1013.31,1031.38,150,6.77,3.05,-26,1
1636239432,2021-11-06 23:57,76.97,1013.18,1031.25,150,6.83,3.08,-27,1