1636239732,2021-11-07 00:02,76.90,1013.14,1031.21,150,6.86,3.10,-27,1
1636240032,2021-11-07 00:07,76.80,1013.17,1031.24,150,6.77,2.99,-26,1
1636240332,2021-11-07 00:12,76.82,1013.17,1031.24,150,6.61,2.84,-27,1
1636240632,2021-11-07 00:17,76.77,1013.11,1031.18,150,6.50,2.72,-27,1
1636240932,2021-11-07 00:22,77.03,1013.01,1031.09,150,6.37,2.64,-27,1
1636241232,2021-11-07 00:27,77.29,1012.96,1031.03,150,6.26,2.58,-26,1
1636241532,2021-11-07 00:32,77.32,1012.90,1030.97,150,6.17,2.50,-25,1
1636241832,2021-11-07 00:37,77.50,1012.78,1030.86,150,6.08,2.45,-26,1
1636242132,2021-11-07 00:42,77.67,1012.75,1030.83,150,6.00,2.40,-25,1
1636242433,2021-11-07 00:47,77.73,1011.87,1029.94,150,5.95,2.36,-26,1
1636242733,2021-11-07 00:52,77.87,1012.69,1030.76,150,5.90,2.34,-27,1
1636243033,2021-11-07 00:57,77.91,1012.62,1030.69,150,5.85,2.30,-27,1
1636243333,2021-11-07 01:02,77.94,1012.59,1030.66,150,5.78,2.24,-27,1
1636243633,2021-11-07 01:07,78.04,1012.51,1030.58,150,5.64,2.12,-26,1
1636243933,2021-11-07 01:12,78.11,1012.39,1030.47,150,5.71,2.20,-27,1
1636244233,2021-11-07 01:17,78.05,1011.91,1029.99,150,5.69,2.17,-26,1
1636244533,2021-11-07 01:22,78.19,1012.27,1030.34,150,5.65,2.15,-26,1
1636244833,2021-11-07 01:27,78.22,1012.22,1030.30,150,5.64,2.15,-26,1
1636245133,2021-11-07 01:32,78.25,1012.16,1030.23,150,5.64,2.16,-26,1
1636245433,2021-11-07 01:37,78.24,1012.16,1030.23,150,5.64,2.15,-26,1
1636245734,2021-11-07 01:42,78.23,1012.15,1030.22,150,5.60,2.11,-26,1
1636246034,2021-11-07 01:47,78.15,1012.09,1030.16,150,5.58,2.08,-26,1
1636246334,2021-11-07 01:52,78.20,1012.02,1030.09,150,5.52,2.03,-26,1
1636246634,2021-11-07 01:57,78.41,1012.04,1030.11,150,5.47,2.02,-27,1
1636246934,2021-11-07 02:02,78.33,1012.01,1030.08,150,5.34,1.88,-26,1
1636247234,2021-11-07 02:07,78.33,1011.93,1030.00,150,5.40,1.94,-27,1
1636247534,2021-11-07 02:12,78.38,1011.86,1029.93,150,5.36,1.91,-27,1
1636247834,2021-11-07 02:17,78.50,1011.81,1029.89,150,5.33,1.90,-26,1
1636248134,2021-11-07 02:22,78.46,1011.79,1029.86,150,5.30,1.86,-27,1
1636248434,2021-11-07 02:27,78.49,1011.74,1029.81,150,5.34,1.91,-26,1
1636248734,2021-11-07 02:32,78.40,1011.58,1029.65,150,5.32,1.87,-27,1
1636249035,2021-11-07 02:37,78.51,1011.57,1029.64,150,5.30,1.87,-26,1
1636249335,2021-11-07 02:42,78.47,1011.50,1029.58,150,5.25,1.82,-26,1
1636249635,2021-11-07 02:47,78.47,1011.45,1029.52,150,5.21,1.78,-26,1
1636249935,2021-11-07 02:52,78.46,1011.38,1029.45,150,5.15,1.71,-27,1
1636250235,2021-11-07 02:57,78.71,1011.21,1029.29,150,5.10,1.71,-25,1
1636250535,2021-11-07 03:02,78.86,1011.05,1029.13,150,5.09,1.73,-26,1
1636250835,2021-11-07 03:07,78.82,1011.01,1029.09,150,5.10,1.73,-26,1
1636251135,2021-11-07 03:12,78.60,1010.13,1028.20,150,5.09,1.68,-26,1
1636251435,2021-11-07 03:17,78.62,1010.80,1028.87,150,5.07,1.67,-26,1
1636251735,2021-11-07 03:22,78.73,1010.70,1028.77,150,5.06,1.68,-26,1
1636252035,2021-11-07 03:27,78.69,1010.64,1028.71,150,5.05,1.66,-26,1
1636252335,2021-11-07 03:32,78.63,1010.59,1028.66,150,5.05,1.65,-26,1
1636252636,2021-11-07 03:37,78.68,1010.53,1028.60,150,5.03,1.64,-26,1
1636252936,2021-11-07 03:42,78.55,1010.48,1028.55,150,5.02,1.61,-27,1
1636253236,2021-11-07 03:47,78.62,1010.33,1028.40,150,4.99,1.59,-26,1
1636253536,2021-11-07 03:52,78.66,1010.28,1028.35,150,4.99,1.59,-27,1
1636253836,2021-11-07 03:57,78.45,1010.28,1028.35,150,4.98,1.55,-26,1
1636254136,2021-11-07 04:02,78.45,1010.22,1028.30,150,4.94,1.51,-26,1
1636254436,2021-11-07 04:07,78.45,1010.21,1028.28,150,4.88,1.45,-26,1
1636254736,2021-11-07 04:12,78.58,1010.10,1028.17,150,4.84,1.43,-27,1
1636255036,2021-11-07 04:17,78.39,1010.09,1028.16,150,4.83,1.39,-26,1
1636255336,2021-11-07 04:22,78.50,1009.67,1027.75,150,4.77,1.35,-26,1
1636255636,2021-11-07 04:27,78.52,1009.87,1027.94,150,4.71,1.30,-26,1
1636255936,2021-11-07 04:32,78.54,1009.83,1027.91,150,4.68,1.27,-26,1
1636256237,2021-11-07 04:37,78.55,1009.74,1027.81,150,4.66,1.25,-27,1
1636256537,2021-11-07 04:42,78.45,1009.67,1027.74,150,4.61,1.19,-26,1
1636256837,2021-11-07 04:47,78.47,1009.54,1027.61,150,4.57,1.15,-27,1
1636257137,2021-11-07 04:52,78.62,1009.45,1027.52,150,4.52,1.13,-26,1
1636257437,2021-11-07 04:57,78.62,1009.39,1027.46,150,4.47,1.08,-26,1
1636257737,2021-11-07 05:02,78.68,1009.33,1027.41,150,4.44,1.06,-26,1
1636258037,2021-11-07 05:07,78.68,1009.28,1027.36,150,4.42,1.04,-26,1
1636258337,2021-11-07 05:12,78.62,1009.23,1027.31,150,4.38,0.99,-26,1
1636258637,2021-11-07 05:17,78.67,1009.10,1027.17,150,4.28,0.91,-27,1
1636258937,2021-11-07 05:22,78.78,1009.23,1027.30,150,4.27,0.92,-26,1
1636259237,2021-11-07 05:27,78.75,1009.25,1027.32,150,4.21,0.85,-26,1
1636259537,2021-11-07 05:32,78.87,1009.13,1027.20,150,4.16,0.82,-26,1
1636259838,2021-11-07 05:37,78.89,1009.02,1027.10,150,4.11,0.78,-25,1
1636260138,2021-11-07 05:42,79.01,1008.87,1026.95,150,4.07,0.76,-26,1
1636260438,2021-11-07 05:47,78.96,1008.64,1026.72,150,4.07,0.75,-27,1
1636260738,2021-11-07 05:52,78.98,1008.61,1026.69,150,4.04,0.73,-27,1
1636261038,2021-11-07 05:57,78.98,1008.70,1026.77,150,4.03,0.72,-26,1
1636261338,2021-11-07 06:02,79.03,1008.62,1026.70,150,4.02,0.72,-26,1
1636261638,2021-11-07 06:07,79.02,1008.50,1026.57,150,4.01,0.70,-26,1
1636261938,2021-11-07 06:12,78.89,1007.91,1025.98,150,4.05,0.72,-27,1
1636262238,2021-11-07 06:17,78.97,1008.21,1026.28,150,4.03,0.72,-26,1
1636262538,2021-11-07 06:22,78.96,1008.33,1026.40,150,4.02,0.70,-26,1
1636262838,2021-11-07 06:27,78.95,1008.29,1026.36,150,3.99,0.67,-27,1
1636263138,2021-11-07 06:32,78.92,1008.26,1026.33,150,3.98,0.66,-26,1
1636263439,2021-11-07 06:37,78.98,1008.11,1026.18,150,3.95,0.64,-26,1
1636263739,2021-11-07 06:42,78.99,1008.12,1026.19,150,3.92,0.61,-25,1
1636264039,2021-11-07 06:47,79.15,1008.03,1026.11,150,3.89,0.61,-26,1
1636264339,2021-11-07 06:52,79.23,1008.05,1026.12,150,3.89,0.62,-26,1
1636264639,2021-11-07 06:57,79.30,1008.05,1026.12,150,3.91,0.66,-28,1
1636264939,2021-11-07 07:02,79.28,1007.98,1026.06,150,3.84,0.58,-26,1
1636265239,2021-11-07 07:07,79.45,1007.97,1026.04,150,3.99,0.76,-26,1
1636265539,2021-11-07 07:12,79.68,1007.84,1025.91,150,4.11,0.92,-26,1
1636265839,2021-11-07 07:17,79.58,1007.64,1025.71,150,4.28,1.07,-27,1
1636266139,2021-11-07 07:22,79.77,1007.56,1025.63,150,4.50,1.31,-27,1
1636266439,2021-11-07 07:27,79.46,1007.45,1025.52,150,4.74,1.49,-27,1
1636266740,2021-11-07 07:32,79.04,1007.37,1025.45,150,4.99,1.66,-26,1
1636267040,2021-11-07 07:37,78.44,1007.22,1025.29,150,5.21,1.77,-26,1
1636267340,2021-11-07 07:42,78.15,1007.41,1025.49,150,5.41,1.91,-26,1
1636267640,2021-11-07 07:47,77.33,1007.34,1025.42,150,5.56,1.91,-26,1
1636267940,2021-11-07 07:52,77.11,1007.34,1025.42,150,5.64,1.95,-27,1
1636268240,2021-11-07 07:57,77.31,1007.28,1025.35,150,5.69,2.03,-27,1
1636268540,2021-11-07 08:02,77.26,1007.11,1025.18,150,5.73,2.06,-26,1
1636268840,2021-11-07 08:07,77.07,1007.01,1025.08,150,5.79,2.09,-26,1
1636269140,2021-11-07 08:12,76.70,1006.91,1024.99,150,5.83,2.06,-26,1
1636269440,2021-11-07 08:17,76.83,1006.85,1024.92,150,5.87,2.12,-26,1
1636269740,2021-11-07 08:22,76.97,1006.71,1024.79,150,5.92,2.20,-26,1
1636270040,2021-11-07 08:27,76.65,1006.77,1024.84,150,5.91,2.13,-27,1
1636270341,2021-11-07 08:32,76.12,1006.65,1024.73,150,5.95,2.07,-26,1
1636270641,2021-11-07 08:37,76.40,1006.66,1024.73,150,5.87,2.04,-27,1
1636270941,2021-11-07 08:42,76.44,1006.63,1024.70,150,6.00,2.18,-26,1
1636271241,2021-11-07 08:47,76.54,1006.51,1024.58,150,6.07,2.26,-26,1
1636271541,2021-11-07 08:52,75.84,1006.46,1024.53,150,6.17,2.23,-27,1
1636271841,2021-11-07 08:57,76.09,1006.37,1024.44,150,6.27,2.37,-27,1
1636272141,2021-11-07 09:02,76.48,1006.29,1024.36,150,6.42,2.59,-27,1
1636272441,2021-11-07 09:07,75.58,1006.24,1024.31,150,6.61,2.61,-26,1
1636272741,2021-11-07 09:12,75.10,1006.11,1024.18,150,6.75,2.65,-27,1
1636273041,2021-11-07 09:17,75.06,1005.93,1024.01,150,6.95,2.84,-26,1
1636273341,2021-11-07 09:22,74.67,1005.76,1023.83,150,7.05,2.86,-26,1
1636273642,2021-11-07 09:27,74.59,1005.74,1023.81,150,7.15,2.95,-26,1
1636273942,2021-11-07 09:32,74.48,1005.73,1023.81,150,7.14,2.92,-26,1
1636274242,2021-11-07 09:37,73.78,1005.75,1023.83,150,7.09,2.73,-26,1
1636274542,2021-11-07 09:42,74.73,1005.75,1023.82,150,7.07,2.89,-27,1
1636274842,2021-11-07 09:47,74.42,1005.61,1023.68,150,7.02,2.79,-26,1
1636275142,2021-11-07 09:52,74.47,1005.46,1023.53,150,7.00,2.78,-26,1
1636275442,2021-11-07 09:57,74.35,1005.25,1023.33,150,7.00,2.76,-26,1
1636275742,2021-11-07 10:02,74.61,1005.27,1023.34,150,7.01,2.82,-27,1
1636276042,2021-11-07 10:07,74.32,1005.23,1023.30,150,7.02,2.77,-26,1
1636276342,2021-11-07 10:12,74.39,1005.17,1023.25,150,7.08,2.84,-27,1
1636276642,2021-11-07 10:17,73.93,1004.89,1022.96,150,7.13,2.80,-26,1
1636276942,2021-11-07 10:22,74.03,1004.91,1022.98,150,7.21,2.90,-26,1
1636277243,2021-11-07 10:27,74.31,1004.84,1022.91,150,7.30,3.04,-26,1
1636277543,2021-11-07 10:32,73.51,1004.74,1022.81,150,7.42,3.00,-26,1
1636277843,2021-11-07 10:37,73.34,1004.79,1022.86,150,7.52,3.07,-27,1
1636278143,2021-11-07 10:42,72.08,1004.57,1022.64,150,7.59,2.89,-26,1
1636278443,2021-11-07 10:47,73.65,1004.43,1022.50,150,7.66,3.26,-27,1
1636278743,2021-11-07 10:52,72.63,1004.22,1022.29,150,7.73,3.13,-26,1
1636279043,2021-11-07 10:57,71.14,1004.15,1022.23,150,7.82,2.93,-27,1
1636279343,2021-11-07 11:02,72.10,1003.94,1022.02,150,7.92,3.21,-27,1
1636279643,2021-11-07 11:07,69.95,1004.03,1022.10,150,8.03,2.89,-26,1
1636279943,2021-11-07 11:12,71.99,1003.98,1022.05,150,7.83,3.10,-27,1
1636280243,2021-11-07 11:17,69.90,1003.75,1021.82,150,8.27,3.11,-26,1
1636280543,2021-11-07 11:22,71.11,1003.68,1021.75,150,8.32,3.40,-27,1
1636280844,2021-11-07 11:27,70.03,1003.52,1021.59,150,8.32,3.18,-27,1
1636281144,2021-11-07 11:32,70.37,1003.48,1021.55,150,8.28,3.21,-25,1
1636281444,2021-11-07 11:37,71.14,1003.47,1021.54,150,8.35,3.43,-26,1
1636281744,2021-11-07 11:42,70.39,1003.31,1021.38,150,8.43,3.36,-27,1
1636282044,2021-11-07 11:47,70.63,1003.17,1021.24,150,8.54,3.52,-26,1
1636282344,2021-11-07 11:52,70.64,1003.22,1021.29,150,8.63,3.60,-26,1
1636282644,2021-11-07 11:57,69.98,1003.18,1021.25,150,8.68,3.52,-27,1
1636282944,2021-11-07 12:02,69.85,1003.10,1021.17,150,8.75,3.56,-26,1
1636283244,2021-11-07 12:07,70.25,1003.04,1021.11,150,8.75,3.64,-27,1
1636283544,2021-11-07 12:12,69.65,1002.92,1021.00,150,8.77,3.54,-27,1
1636283844,2021-11-07 12:17,68.27,1002.94,1021.01,150,8.81,3.29,-27,1
1636284145,2021-11-07 12:22,69.20,1002.80,1020.87,150,8.81,3.48,-26,1
1636284445,2021-11-07 12:27,69.58,1002.74,1020.81,150,8.81,3.56,-26,1
1636284745,2021-11-07 12:32,69.10,1002.59,1020.66,150,8.83,3.48,-26,1
1636285045,2021-11-07 12:37,68.73,1002.56,1020.63,150,8.82,3.40,-27,1
1636285345,2021-11-07 12:42,69.67,1002.55,1020.62,150,8.81,3.58,-26,1
1636285645,2021-11-07 12:47,68.68,1002.41,1020.48,150,8.79,3.36,-27,1
1636285945,2021-11-07 12:52,68.50,1002.20,1020.28,150,8.73,3.26,-27,1
1636286245,2021-11-07 12:57,68.59,1002.37,1020.44,150,8.69,3.24,-26,1
1636286545,2021-11-07 13:02,68.91,1002.19,1020.26,150,8.65,3.27,-26,1
1636286846,2021-11-07 13:07,68.49,1002.14,1020.21,150,8.31,2.86,-26,1
1636287146,2021-11-07 13:12,69.85,1002.05,1020.13,150,8.61,3.43,-27,1
1636287446,2021-11-07 13:17,68.60,1002.05,1020.12,150,8.60,3.16,-27,1
1636287746,2021-11-07 13:22,69.97,1001.96,1020.04,150,8.50,3.34,-27,1
1636288046,2021-11-07 13:27,70.25,1001.90,1019.97,150,8.59,3.49,-27,1
1636288346,2021-11-07 13:32,68.71,1001.85,1019.92,150,8.59,3.17,-26,1
1636288646,2021-11-07 13:37,69.51,1001.87,1019.94,150,8.58,3.33,-26,1
1636288946,2021-11-07 13:42,69.26,1001.86,1019.93,150,8.60,3.30,-26,1
1636289246,2021-11-07 13:47,69.39,1001.71,1019.78,150,8.59,3.31,-27,1
1636289547,2021-11-07 13:52,69.34,1001.71,1019.79,150,8.60,3.31,-26,1
1636289847,2021-11-07 13:57,70.40,1001.63,1019.70,150,8.59,3.52,-26,1
1636290147,2021-11-07 14:02,69.61,1001.44,1019.51,150,8.61,3.38,-26,1
1636290447,2021-11-07 14:07,69.48,1001.66,1019.73,150,8.62,3.36,-26,1
1636290747,2021-11-07 14:12,68.87,1001.67,1019.74,150,8.63,3.24,-27,1
1636291047,2021-11-07 14:17,67.23,1001.66,1019.74,150,8.66,2.93,-26,1
1636291347,2021-11-07 14:22,67.13,1001.61,1019.68,150,8.68,2.93,-26,1
1636291647,2021-11-07 14:27,69.27,1001.61,1019.68,150,8.70,3.39,-26,1
1636291947,2021-11-07 14:32,68.26,1001.61,1019.68,150,8.70,3.19,-26,1
1636292247,2021-11-07 14:37,68.47,1001.53,1019.61,150,8.69,3.22,-26,1
1636292547,2021-11-07 14:42,68.99,1001.56,1019.63,150,8.69,3.33,-26,1
1636292848,2021-11-07 14:47,69.37,1001.67,1019.74,150,8.66,3.38,-25,1
1636293148,2021-11-07 14:52,68.44,1001.50,1019.57,150,8.64,3.17,-26,1
1636293449,2021-11-07 14:57,70.19,1001.60,1019.68,150,8.61,3.49,-25,1
1636293749,2021-11-07 15:02,68.53,1001.56,1019.63,150,8.54,3.09,-26,1
1636294049,2021-11-07 15:07,70.57,1001.60,1019.68,150,8.51,3.47,-25,1
1636294349,2021-11-07 15:12,72.65,1001.61,1019.69,150,8.43,3.81,-26,1
1636294649,2021-11-07 15:17,72.67,1001.67,1019.74,150,8.29,3.68,-26,1
1636294950,2021-11-07 15:22,73.34,1001.62,1019.69,150,8.18,3.70,-26,1
1636295250,2021-11-07 15:27,73.73,1001.63,1019.71,150,8.08,3.68,-25,1
1636295550,2021-11-07 15:32,73.81,1001.57,1019.64,150,8.02,3.64,-26,1
1636295850,2021-11-07 15:37,74.30,1001.59,1019.66,150,7.95,3.66,-26,1
1636296150,2021-11-07 15:42,74.09,1001.48,1019.56,150,7.93,3.61,-26,1
1636296450,2021-11-07 15:47,74.52,1001.44,1019.51,150,7.91,3.67,-27,1
1636296750,2021-11-07 15:52,74.37,1001.43,1019.50,150,7.91,3.64,-25,1
1636297050,2021-11-07 15:57,74.89,1001.35,1019.43,150,7.90,3.73,-26,1
1636297350,2021-11-07 16:02,74.77,1001.40,1019.47,150,7.89,3.70,-26,1
1636297650,2021-11-07 16:07,75.02,1001.40,1019.47,150,7.87,3.73,-27,1
1636297951,2021-11-07 16:12,75.29,1001.42,1019.49,150,7.86,3.77,-26,1
1636298251,2021-11-07 16:17,75.31,1001.38,1019.45,150,7.84,3.75,-27,1
1636298551,2021-11-07 16:22,75.29,1001.39,1019.46,150,7.82,3.73,-27,1
1636298851,2021-11-07 16:27,75.65,1001.47,1019.54,150,7.81,3.78,-26,1
1636299151,2021-11-07 16:32,75.69,1001.44,1019.51,150,7.79,3.77,-27,1
1636299451,2021-11-07 16:37,75.44,1001.35,1019.42,150,7.26,3.21,-26,1
1636299751,2021-11-07 16:42,75.55,1001.28,1019.35,150,7.79,3.75,-26,1
1636300051,2021-11-07 16:47,75.57,1001.44,1019.51,150,7.17,3.15,-26,1
1636300351,2021-11-07 16:52,75.65,1001.20,1019.28,150,7.78,3.76,-26,1
1636300651,2021-11-07 16:57,75.49,1001.25,1019.32,150,7.79,3.74,-26,1
1636300951,2021-11-07 17:02,75.46,1001.33,1019.41,150,7.80,3.74,-26,1
1636301252,2021-11-07 17:07,75.54,1001.13,1019.20,150,7.81,3.76,-26,1
1636301552,2021-11-07 17:12,75.52,1001.13,1019.20,150,7.80,3.75,-26,1
1636301852,2021-11-07 17:17,75.61,1001.01,1019.08,150,7.80,3.77,-26,1
1636302152,2021-11-07 17:22,75.78,1001.09,1019.17,150,7.80,3.80,-25,1
1636302452,2021-11-07 17:27,75.53,1001.08,1019.15,150,7.80,3.75,-25,1
1636302752,2021-11-07 17:32,75.75,1001.04,1019.11,150,7.79,3.78,-24,1
1636303052,2021-11-07 17:37,75.50,1001.06,1019.14,150,7.81,3.76,-26,1
1636303352,2021-11-07 17:42,75.48,1001.15,1019.22,150,7.79,3.73,-26,1
1636303652,2021-11-07 17:47,75.53,1001.08,1019.15,150,7.81,3.76,-26,1
1636303952,2021-11-07 17:52,75.54,1001.14,1019.21,150,7.79,3.75,-26,1
1636304252,2021-11-07 17:57,75.54,1001.13,1019.20,150,7.77,3.73,-26,1
1636304553,2021-11-07 18:02,75.34,1001.13,1019.21,150,7.80,3.72,-27,1
1636304853,2021-11-07 18:07,75.53,1000.85,1018.92,150,7.81,3.76,-26,1
1636305153,2021-11-07 18:12,75.39,1001.16,1019.23,150,7.83,3.76,-26,1
1636305453,2021-11-07 18:17,75.51,1001.18,1019.25,150,7.83,3.78,-26,1
1636305753,2021-11-07 18:22,75.44,1001.18,1019.25,150,7.84,3.78,-26,1
1636306053,2021-11-07 18:27,75.22,1001.11,1019.18,150,7.86,3.75,-26,1
1636306353,2021-11-07 18:32,75.29,1001.21,1019.28,150,7.87,3.78,-26,1
1636306653,2021-11-07 18:37,75.17,1001.14,1019.22,150,7.88,3.76,-26,1
1636306953,2021-11-07 18:42,75.21,1001.19,1019.26,150,7.89,3.78,-27,1
1636307253,2021-11-07 18:47,75.14,1001.15,1019.23,150,7.88,3.76,-26,1
1636307553,2021-11-07 18:52,75.37,1001.19,1019.27,150,7.88,3.80,-26,1
1636307853,2021-11-07 18:57,75.46,1001.24,1019.31,150,7.86,3.80,-27,1
1636308154,2021-11-07 19:02,75.65,1001.24,1019.31,150,7.83,3.80,-26,1
1636308454,2021-11-07 19:07,75.68,1001.24,1019.32,150,7.86,3.84,-26,1
1636308754,2021-11-07 19:12,75.58,1001.23,1019.30,150,7.90,3.86,-26,1
1636309054,2021-11-07 19:17,75.79,1001.29,1019.37,150,7.92,3.92,-27,1
1636309354,2021-11-07 19:22,76.00,1001.27,1019.34,150,7.92,3.96,-26,1
1636309654,2021-11-07 19:27,76.28,1001.29,1019.36,150,7.93,4.02,-27,1
1636309954,2021-11-07 19:32,76.59,1001.18,1019.25,150,7.90,4.05,-26,1
1636310254,2021-11-07 19:37,77.12,1001.23,1019.30,150,7.87,4.12,-26,1
1636310554,2021-11-07 19:42,77.39,1001.25,1019.32,150,7.84,4.14,-27,1
1636310854,2021-11-07 19:47,77.33,1001.23,1019.30,150,7.81,4.10,-26,1
1636311154,2021-11-07 19:52,77.93,1001.18,1019.26,150,7.79,4.19,-26,1
1636311455,2021-11-07 19:57,77.90,1001.23,1019.30,150,7.57,3.97,-27,1
1636311755,2021-11-07 20:02,77.70,1001.28,1019.35,150,7.22,3.59,-27,1
1636312055,2021-11-07 20:07,77.80,1001.25,1019.32,150,7.73,4.11,-27,1
1636312355,2021-11-07 20:12,77.71,1001.28,1019.35,150,7.72,4.08,-26,1
1636312655,2021-11-07 20:17,78.31,1001.32,1019.39,150,7.62,4.09,-27,1
1636312955,2021-11-07 20:22,77.91,1001.36,1019.43,150,7.57,3.97,-26,1
1636313255,2021-11-07 20:27,78.56,1001.42,1019.49,150,7.70,4.22,-26,1
1636313555,2021-11-07 20:32,78.23,1001.42,1019.50,150,7.71,4.17,-26,1
1636313855,2021-11-07 20:37,78.70,1001.40,1019.48,150,7.71,4.25,-26,1
1636314155,2021-11-07 20:42,78.31,1001.50,1019.57,150,7.71,4.18,-27,1
1636314455,2021-11-07 20:47,78.26,1001.49,1019.56,150,7.71,4.17,-26,1
1636314755,2021-11-07 20:52,78.40,1001.47,1019.54,150,7.73,4.22,-28,1
1636315055,2021-11-07 20:57,79.42,1001.58,1019.65,150,7.58,4.25,-26,1
1636315356,2021-11-07 21:02,78.64,1001.61,1019.68,150,7.74,4.27,-28,1
1636315656,2021-11-07 21:07,78.37,1001.63,1019.70,150,7.75,4.23,-27,1
1636315956,2021-11-07 21:12,78.45,1001.69,1019.77,150,7.73,4.22,-27,1
1636316256,2021-11-07 21:17,78.63,1001.61,1019.68,150,7.75,4.28,-26,1
1636316556,2021-11-07 21:22,78.48,1001.69,1019.76,150,7.75,4.25,-28,1
1636316856,2021-11-07 21:27,78.09,1001.73,1019.80,150,7.77,4.20,-27,1
1636317156,2021-11-07 21:32,78.50,1001.67,1019.74,150,7.76,4.26,-25,1
1636317456,2021-11-07 21:37,78.32,1001.74,1019.81,150,7.80,4.27,-26,1
1636317756,2021-11-07 21:42,78.08,1001.74,1019.81,150,7.61,4.04,-27,1
1636318056,2021-11-07 21:47,78.39,1001.80,1019.87,150,7.82,4.30,-27,1
1636318357,2021-11-07 21:52,78.31,1001.76,1019.83,150,7.67,4.14,-27,1
1636318657,2021-11-07 21:57,77.70,1001.84,1019.91,150,7.82,4.18,-27,1
1636318957,2021-11-07 22:02,78.01,1001.87,1019.94,150,7.82,4.23,-25,1
1636319257,2021-11-07 22:07,77.86,1001.91,1019.98,150,7.83,4.21,-26,1
1636319557,2021-11-07 22:12,77.69,1001.90,1019.97,150,7.83,4.18,-27,1
1636319857,2021-11-07 22:17,77.93,1001.95,1020.02,150,7.83,4.23,-26,1
1636320157,2021-11-07 22:22,77.67,1001.94,1020.01,150,7.85,4.20,-27,1
1636320457,2021-11-07 22:27,77.73,1001.96,1020.03,150,7.84,4.20,-26,1
1636320757,2021-11-07 22:32,77.74,1001.94,1020.01,150,7.85,4.21,-26,1
1636321058,2021-11-07 22:37,77.75,1002.01,1020.08,150,7.84,4.20,-26,1
1636321358,2021-11-07 22:42,78.01,1002.10,1020.17,150,7.84,4.25,-27,1
1636321658,2021-11-07 22:47,77.41,1001.77,1019.84,150,7.84,4.14,-27,1
1636321958,2021-11-07 22:52,77.43,1002.14,1020.21,150,7.83,4.14,-27,1
1636322258,2021-11-07 22:57,77.41,1002.11,1020.18,150,7.82,4.12,-26,1
1636322558,2021-11-07 23:02,77.44,1002.16,1020.23,150,7.81,4.12,-27,1
1636322858,2021-11-07 23:07,77.58,1002.13,1020.21,150,7.80,4.13,-26,1
1636323158,2021-11-07 23:12,77.54,1002.21,1020.28,150,7.78,4.11,-27,1
1636323458,2021-11-07 23:17,77.50,1002.08,1020.15,150,7.75,4.07,-26,1
1636323758,2021-11-07 23:22,77.28,1002.21,1020.28,150,7.75,4.03,-26,1
1636324059,2021-11-07 23:27,77.48,1002.20,1020.27,150,7.74,4.06,-27,1
1636324359,2021-11-07 23:32,77.20,1002.36,1020.43,150,7.71,3.98,-26,1
1636324659,2021-11-07 23:37,77.54,1002.36,1020.43,150,7.68,4.01,-27,1
1636324959,2021-11-07 23:42,77.12,1002.42,1020.49,150,7.68,3.93,-27,1
1636325259,2021-11-07 23:47,77.36,1002.39,1020.46,150,7.66,3.96,-26,1
1636325559,2021-11-07 23:52,77.19,1002.47,1020.54,150,7.63,3.90,-27,1
1636325859,2021-11-07 23:57,77.16,1002.48,1020.55,150,7.62,3.88,-27,1