1636326159,2021-11-08 00:02,77.03,1002.48,1020.55,150,7.59,3.83,-27,1
1636326459,2021-11-08 00:07,76.96,1002.47,1020.54,150,7.55,3.78,-26,1
1636326760,2021-11-08 00:12,77.12,1002.50,1020.57,150,7.49,3.75,-26,1
1636327060,2021-11-08 00:17,77.17,1002.53,1020.60,150,7.36,3.63,-27,1
1636327360,2021-11-08 00:22,77.32,1002.61,1020.69,150,7.30,3.60,-27,1
1636327660,2021-11-08 00:27,77.55,1002.67,1020.74,150,7.30,3.64,-26,1
1636327960,2021-11-08 00:32,77.78,1002.61,1020.69,150,7.28,3.67,-27,1
1636328260,2021-11-08 00:37,77.71,1002.69,1020.76,150,7.12,3.50,-26,1
1636328560,2021-11-08 00:42,77.99,1002.65,1020.72,150,7.25,3.67,-27,1
1636328860,2021-11-08 00:47,77.67,1002.67,1020.75,150,7.22,3.59,-27,1
1636329160,2021-11-08 00:52,77.95,1002.61,1020.68,150,7.17,3.59,-26,1
1636329461,2021-11-08 00:57,78.13,1002.62,1020.69,150,7.11,3.56,-27,1
1636329761,2021-11-08 01:02,77.88,1002.66,1020.73,150,7.03,3.44,-26,1
1636330061,2021-11-08 01:07,78.54,1002.62,1020.69,150,6.97,3.50,-26,1
1636330361,2021-11-08 01:12,78.42,1002.75,1020.83,150,6.94,3.45,-26,1
1636330661,2021-11-08 01:17,78.48,1002.81,1020.88,150,6.92,3.44,-26,1
1636330961,2021-11-08 01:22,79.43,1002.83,1020.90,150,6.97,3.66,-27,1
1636331261,2021-11-08 01:27,80.41,1002.87,1020.94,150,6.98,3.85,-26,1
1636331561,2021-11-08 01:32,79.60,1002.87,1020.94,150,6.97,3.69,-26,1
1636331861,2021-11-08 01:37,80.38,1002.87,1020.95,150,6.99,3.85,-26,1
1636332161,2021-11-08 01:42,80.01,1002.91,1020.98,150,6.99,3.78,-27,1
1636332462,2021-11-08 01:47,80.79,1002.83,1020.91,150,6.94,3.87,-26,1
1636332762,2021-11-08 01:52,80.79,1002.88,1020.96,150,7.00,3.93,-27,1
1636333062,2021-11-08 01:57,80.79,1002.87,1020.94,150,7.01,3.94,-27,1
1636333362,2021-11-08 02:02,81.52,1002.93,1021.00,150,7.02,4.08,-26,1
1636333662,2021-11-08 02:07,80.71,1002.93,1021.00,150,6.99,3.91,-27,1
1636333962,2021-11-08 02:12,81.09,1003.01,1021.08,150,6.96,3.95,-27,1
1636334262,2021-11-08 02:17,81.69,1003.01,1021.08,150,6.96,4.05,-26,1
1636334562,2021-11-08 02:22,81.97,1003.05,1021.12,150,6.95,4.09,-27,1
1636334862,2021-11-08 02:27,82.29,1003.06,1021.13,150,6.97,4.16,-26,1
1636335162,2021-11-08 02:32,82.08,1003.12,1021.19,150,6.99,4.15,-27,1
1636335462,2021-11-08 02:37,81.50,1003.05,1021.12,150,7.02,4.08,-26,1
1636335763,2021-11-08 02:42,82.01,1003.09,1021.16,150,7.03,4.18,-26,1
1636336063,2021-11-08 02:47,81.62,1003.07,1021.14,150,7.01,4.09,-26,1
1636336363,2021-11-08 02:52,81.32,1003.08,1021.15,150,7.04,4.06,-26,1
1636336663,2021-11-08 02:57,82.13,1003.06,1021.13,150,7.06,4.23,-26,1
1636336963,2021-11-08 03:02,81.63,1003.19,1021.26,150,7.04,4.12,-27,1
1636337263,2021-11-08 03:07,81.35,1003.14,1021.21,150,7.09,4.12,-26,1
1636337563,2021-11-08 03:12,81.46,1003.14,1021.21,150,7.10,4.15,-26,1
1636337863,2021-11-08 03:17,80.96,1003.23,1021.30,150,7.12,4.08,-26,1
1636338163,2021-11-08 03:22,81.39,1003.25,1021.33,150,7.15,4.18,-26,1
1636338463,2021-11-08 03:27,81.47,1003.21,1021.29,150,7.18,4.23,-27,1
1636338763,2021-11-08 03:32,81.33,1003.17,1021.24,150,7.20,4.22,-26,1
1636339063,2021-11-08 03:37,80.79,1003.24,1021.31,150,7.20,4.13,-27,1
1636339364,2021-11-08 03:42,81.08,1003.30,1021.38,150,7.21,4.19,-27,1
1636339664,2021-11-08 03:47,80.94,1003.36,1021.44,150,6.51,3.48,-27,1
1636339964,2021-11-08 03:52,81.17,1003.32,1021.39,150,7.21,4.20,-27,1
1636340264,2021-11-08 03:57,81.47,1003.38,1021.45,150,7.21,4.26,-27,1
1636340564,2021-11-08 04:02,81.20,1003.43,1021.50,150,7.19,4.19,-27,1
1636340864,2021-11-08 04:07,81.00,1003.57,1021.64,150,7.22,4.18,-26,1
1636341164,2021-11-08 04:12,80.70,1003.60,1021.67,150,7.24,4.15,-26,1
1636341464,2021-11-08 04:17,80.64,1003.68,1021.75,150,7.23,4.13,-27,1
1636341764,2021-11-08 04:22,80.78,1003.78,1021.85,150,7.24,4.16,-27,1
1636342064,2021-11-08 04:27,80.98,1003.83,1021.91,150,7.26,4.22,-27,1
1636342364,2021-11-08 04:32,80.86,1003.84,1021.91,150,7.27,4.21,-26,1
1636342665,2021-11-08 04:37,80.94,1003.86,1021.93,150,7.27,4.22,-26,1
1636342965,2021-11-08 04:42,80.84,1003.95,1022.02,150,7.28,4.21,-26,1
1636343265,2021-11-08 04:47,80.80,1003.99,1022.06,150,7.28,4.21,-27,1
1636343565,2021-11-08 04:52,80.66,1003.99,1022.06,150,7.27,4.17,-27,1
1636343865,2021-11-08 04:57,80.69,1004.10,1022.17,150,7.29,4.20,-27,1
1636344165,2021-11-08 05:02,80.39,1004.04,1022.11,150,7.30,4.15,-26,1
1636344465,2021-11-08 05:07,80.78,1004.09,1022.16,150,7.30,4.22,-26,1
1636344765,2021-11-08 05:12,80.45,1004.17,1022.24,150,7.30,4.16,-27,1
1636345065,2021-11-08 05:17,80.58,1004.10,1022.17,150,7.27,4.16,-27,1
1636345365,2021-11-08 05:22,80.65,1004.21,1022.28,150,7.28,4.18,-26,1
1636345665,2021-11-08 05:27,81.45,1004.28,1022.36,150,7.19,4.23,-26,1
1636345966,2021-11-08 05:32,80.85,1004.36,1022.43,150,7.30,4.24,-26,1
1636346266,2021-11-08 05:37,80.94,1004.34,1022.42,150,7.30,4.25,-27,1
1636346566,2021-11-08 05:42,81.06,1004.43,1022.50,150,7.27,4.24,-27,1
1636346866,2021-11-08 05:47,81.00,1004.49,1022.56,150,7.27,4.23,-26,1
1636347166,2021-11-08 05:52,80.87,1004.32,1022.39,150,7.29,4.23,-27,1
1636347466,2021-11-08 05:57,81.22,1004.48,1022.55,150,7.29,4.29,-26,1
1636347766,2021-11-08 06:02,81.42,1004.52,1022.59,150,7.26,4.30,-27,1
1636348066,2021-11-08 06:07,81.35,1004.50,1022.57,150,7.24,4.27,-27,1
1636348366,2021-11-08 06:12,81.03,1004.42,1022.49,150,7.25,4.22,-27,1
1636348666,2021-11-08 06:17,81.54,1004.29,1022.37,150,7.25,4.31,-27,1
1636348966,2021-11-08 06:22,81.29,1004.56,1022.63,150,7.24,4.25,-27,1
1636349267,2021-11-08 06:27,81.37,1004.58,1022.65,150,7.24,4.27,-27,1
1636349567,2021-11-08 06:32,81.65,1004.65,1022.73,150,7.23,4.31,-27,1
1636349867,2021-11-08 06:37,81.57,1004.66,1022.73,150,7.24,4.30,-25,1
1636350167,2021-11-08 06:42,81.15,1004.76,1022.83,150,7.15,4.14,-26,1
1636350467,2021-11-08 06:47,80.99,1004.78,1022.85,150,7.25,4.21,-26,1
1636350767,2021-11-08 06:52,80.89,1004.88,1022.95,150,7.21,4.15,-27,1
1636351067,2021-11-08 06:57,80.88,1004.98,1023.06,150,7.21,4.15,-27,1
1636351367,2021-11-08 07:02,80.88,1005.08,1023.16,150,7.22,4.16,-27,1
1636351667,2021-11-08 07:07,81.67,1005.09,1023.16,150,7.22,4.30,-26,1
1636351967,2021-11-08 07:12,81.24,1005.20,1023.27,150,7.22,4.23,-26,1
1636352267,2021-11-08 07:17,81.03,1005.22,1023.29,150,7.24,4.21,-26,1
1636352568,2021-11-08 07:22,80.82,1005.32,1023.39,150,7.25,4.18,-27,1
1636352868,2021-11-08 07:27,81.13,1005.44,1023.52,150,7.27,4.26,-27,1
1636353168,2021-11-08 07:32,80.81,1005.49,1023.56,150,7.26,4.19,-26,1
1636353468,2021-11-08 07:37,81.00,1005.56,1023.63,150,7.31,4.27,-26,1
1636353768,2021-11-08 07:42,81.18,1005.52,1023.59,150,7.32,4.31,-25,1
1636354068,2021-11-08 07:47,81.68,1005.63,1023.70,150,7.32,4.40,-26,1
1636354368,2021-11-08 07:52,81.78,1005.65,1023.73,150,7.31,4.41,-26,1
1636354668,2021-11-08 07:57,81.64,1005.64,1023.72,150,7.30,4.37,-27,1
1636354968,2021-11-08 08:02,81.85,1005.68,1023.75,150,7.31,4.42,-27,1
1636355268,2021-11-08 08:07,81.98,1005.76,1023.83,150,7.31,4.44,-27,1
1636355568,2021-11-08 08:12,82.32,1005.80,1023.87,150,7.32,4.51,-27,1
1636355869,2021-11-08 08:17,83.53,1005.85,1023.92,150,7.33,4.73,-27,1
1636356169,2021-11-08 08:22,82.85,1005.92,1024.00,150,7.33,4.61,-26,1
1636356469,2021-11-08 08:27,82.91,1005.94,1024.01,150,7.33,4.62,-27,1
1636356769,2021-11-08 08:32,83.00,1006.12,1024.19,150,7.31,4.62,-27,1
1636357069,2021-11-08 08:37,84.45,1005.91,1023.98,150,7.31,4.87,-27,1
1636357369,2021-11-08 08:42,82.56,1006.20,1024.27,150,7.33,4.56,-26,1
1636357669,2021-11-08 08:47,83.05,1006.18,1024.26,150,7.34,4.66,-27,1
1636357969,2021-11-08 08:52,83.11,1006.20,1024.27,150,7.35,4.68,-25,1
1636358269,2021-11-08 08:57,82.65,1006.23,1024.31,150,7.37,4.62,-26,1
1636358569,2021-11-08 09:02,83.11,1006.31,1024.39,150,7.38,4.71,-26,1
1636358869,2021-11-08 09:07,83.36,1006.34,1024.41,150,7.37,4.74,-27,1
1636359169,2021-11-08 09:12,84.33,1006.38,1024.45,150,7.33,4.87,-27,1
1636359470,2021-11-08 09:17,83.96,1006.41,1024.48,150,7.35,4.82,-25,1
1636359770,2021-11-08 09:22,83.31,1006.44,1024.51,150,7.26,4.62,-27,1
1636360070,2021-11-08 09:27,83.54,1006.42,1024.50,150,7.40,4.80,-25,1
1636360370,2021-11-08 09:32,84.21,1006.50,1024.58,150,7.41,4.93,-25,1
1636360670,2021-11-08 09:37,83.77,1006.64,1024.71,150,7.42,4.86,-25,1
1636360970,2021-11-08 09:42,84.21,1006.69,1024.77,150,7.43,4.95,-26,1
1636361270,2021-11-08 09:47,84.67,1006.80,1024.87,150,7.38,4.97,-27,1
1636361570,2021-11-08 09:52,85.02,1006.86,1024.93,150,7.41,5.06,-26,1
1636361870,2021-11-08 09:57,85.16,1006.92,1024.99,150,7.40,5.08,-26,1
1636362170,2021-11-08 10:02,84.62,1006.96,1025.03,150,7.42,5.00,-26,1
1636362470,2021-11-08 10:07,84.95,1006.95,1025.03,150,7.43,5.07,-26,1
1636362771,2021-11-08 10:12,84.84,1007.06,1025.14,150,7.49,5.11,-27,1
1636363071,2021-11-08 10:17,84.66,1007.16,1025.23,150,7.41,5.00,-27,1
1636363371,2021-11-08 10:22,84.23,1007.22,1025.29,150,7.52,5.04,-26,1
1636363671,2021-11-08 10:27,84.99,1007.22,1025.29,150,7.52,5.17,-27,1
1636363971,2021-11-08 10:32,84.43,1007.28,1025.35,150,7.51,5.06,-26,1
1636364271,2021-11-08 10:37,84.85,1007.31,1025.38,150,7.53,5.15,-27,1
1636364571,2021-11-08 10:42,84.83,1007.33,1025.41,150,7.55,5.17,-26,1
1636364871,2021-11-08 10:47,85.12,1007.34,1025.42,150,7.58,5.25,-25,1
1636365171,2021-11-08 10:52,85.49,1007.38,1025.45,150,7.70,5.43,-26,1
1636365471,2021-11-08 10:57,84.89,1007.40,1025.47,150,7.80,5.42,-26,1
1636365771,2021-11-08 11:02,84.50,1007.47,1025.54,150,7.90,5.46,-26,1
1636366072,2021-11-08 11:07,84.19,1007.49,1025.56,150,7.97,5.47,-27,1
1636366372,2021-11-08 11:12,84.38,1007.50,1025.58,150,8.00,5.53,-26,1
1636366672,2021-11-08 11:17,85.06,1007.58,1025.65,150,8.00,5.65,-26,1
1636366972,2021-11-08 11:22,83.72,1007.61,1025.68,150,8.06,5.48,-27,1
1636367272,2021-11-08 11:27,83.96,1007.54,1025.62,150,8.10,5.56,-27,1
1636367572,2021-11-08 11:32,83.75,1007.63,1025.70,150,8.14,5.56,-27,1
1636367872,2021-11-08 11:37,83.70,1007.60,1025.67,150,8.19,5.60,-26,1
1636368172,2021-11-08 11:42,83.27,1007.59,1025.66,150,8.24,5.58,-27,1
1636368472,2021-11-08 11:47,83.44,1007.61,1025.68,150,8.28,5.65,-27,1
1636368772,2021-11-08 11:52,83.05,1007.64,1025.71,150,8.33,5.63,-26,1
1636369072,2021-11-08 11:57,82.94,1007.68,1025.76,150,8.36,5.64,-27,1
1636369373,2021-11-08 12:02,82.89,1007.72,1025.79,150,8.41,5.68,-26,1
1636369673,2021-11-08 12:07,82.54,1007.68,1025.75,150,8.44,5.65,-26,1
1636369973,2021-11-08 12:12,82.20,1007.73,1025.80,150,8.42,5.57,-27,1
1636370273,2021-11-08 12:17,82.32,1007.73,1025.80,150,8.42,5.59,-27,1
1636370573,2021-11-08 12:22,82.30,1007.82,1025.89,150,8.44,5.61,-26,1
1636370873,2021-11-08 12:27,82.44,1007.78,1025.85,150,8.50,5.69,-26,1
1636371173,2021-11-08 12:32,82.40,1007.78,1025.85,150,8.62,5.80,-27,1
1636371473,2021-11-08 12:37,81.97,1007.77,1025.85,150,8.75,5.85,-27,1
1636371773,2021-11-08 12:42,81.72,1007.77,1025.84,150,8.82,5.87,-26,1
1636372073,2021-11-08 12:47,81.44,1007.78,1025.86,150,8.85,5.85,-26,1
1636372373,2021-11-08 12:52,81.41,1007.76,1025.84,150,8.83,5.83,-27,1
1636372674,2021-11-08 12:57,81.25,1007.78,1025.86,150,8.83,5.80,-26,1
1636372974,2021-11-08 13:02,81.28,1007.91,1025.98,150,8.63,5.61,-27,1
1636373274,2021-11-08 13:07,81.28,1007.96,1026.03,150,8.75,5.73,-27,1
1636373574,2021-11-08 13:12,81.25,1008.01,1026.08,150,8.69,5.66,-26,1
1636373874,2021-11-08 13:17,81.93,1008.13,1026.20,150,8.66,5.76,-27,1
1636374174,2021-11-08 13:22,81.88,1008.16,1026.23,150,8.64,5.73,-26,1
1636374474,2021-11-08 13:27,82.00,1008.23,1026.30,150,8.64,5.75,-26,1
1636374774,2021-11-08 13:32,82.20,1008.27,1026.35,150,8.61,5.75,-28,1
1636375074,2021-11-08 13:37,81.78,1008.26,1026.34,150,8.62,5.69,-26,1
1636375374,2021-11-08 13:42,82.27,1008.25,1026.33,150,8.62,5.77,-26,1
1636375675,2021-11-08 13:47,82.17,1008.30,1026.37,150,8.59,5.73,-26,1
1636375975,2021-11-08 13:52,82.44,1008.34,1026.41,150,8.57,5.76,-26,1
1636376275,2021-11-08 13:57,82.74,1008.36,1026.44,150,8.54,5.78,-27,1
1636376575,2021-11-08 14:02,82.44,1008.29,1026.36,150,8.53,5.72,-26,1
1636376875,2021-11-08 14:07,82.63,1008.42,1026.49,150,8.53,5.75,-26,1
1636377175,2021-11-08 14:12,82.32,1008.47,1026.55,150,8.59,5.76,-26,1
1636377475,2021-11-08 14:17,82.25,1008.49,1026.56,150,8.65,5.80,-26,1
1636377775,2021-11-08 14:22,81.91,1008.57,1026.64,150,8.68,5.77,-26,1
1636378075,2021-11-08 14:27,81.97,1008.64,1026.71,150,8.72,5.82,-27,1
1636378375,2021-11-08 14:32,81.82,1008.52,1026.59,150,8.75,5.82,-26,1
1636378675,2021-11-08 14:37,81.73,1008.53,1026.60,150,8.76,5.82,-26,1
1636378976,2021-11-08 14:42,81.65,1008.52,1026.60,150,8.76,5.80,-27,1
1636379276,2021-11-08 14:47,81.67,1008.67,1026.75,150,8.78,5.83,-26,1
1636379576,2021-11-08 14:52,81.44,1008.74,1026.81,150,8.76,5.77,-27,1
1636379876,2021-11-08 14:57,81.26,1008.65,1026.72,150,8.73,5.71,-27,1
1636380176,2021-11-08 15:02,81.23,1008.72,1026.80,150,8.73,5.70,-27,1
1636380476,2021-11-08 15:07,81.18,1008.78,1026.86,150,8.72,5.68,-27,1
1636380776,2021-11-08 15:12,80.84,1008.87,1026.94,150,8.69,5.59,-26,1
1636381076,2021-11-08 15:17,81.09,1008.83,1026.90,150,8.66,5.61,-27,1
1636381376,2021-11-08 15:22,81.16,1008.84,1026.91,150,8.62,5.58,-26,1
1636381676,2021-11-08 15:27,81.32,1008.88,1026.95,150,8.59,5.58,-27,1
1636381976,2021-11-08 15:32,81.23,1008.94,1027.02,150,8.56,5.53,-28,1
1636382277,2021-11-08 15:37,81.34,1008.95,1027.02,150,8.54,5.53,-27,1
1636382577,2021-11-08 15:42,81.19,1008.94,1027.01,150,8.52,5.49,-27,1
1636382877,2021-11-08 15:47,81.27,1009.00,1027.07,150,8.50,5.48,-27,1
1636383177,2021-11-08 15:52,81.49,1008.53,1026.61,150,8.48,5.50,-27,1
1636383477,2021-11-08 15:57,81.51,1008.89,1026.96,150,8.48,5.50,-27,1
1636383777,2021-11-08 16:02,81.48,1009.09,1027.16,150,8.44,5.46,-27,1
1636384077,2021-11-08 16:07,81.60,1009.05,1027.13,150,8.40,5.44,-26,1
1636384377,2021-11-08 16:12,81.54,1009.09,1027.17,150,8.35,5.38,-27,1
1636384677,2021-11-08 16:17,81.48,1009.13,1027.20,150,8.32,5.34,-27,1
1636384977,2021-11-08 16:22,81.60,1009.33,1027.40,150,8.29,5.34,-26,1
1636385277,2021-11-08 16:27,81.69,1009.36,1027.43,150,8.31,5.37,-26,1
1636385578,2021-11-08 16:32,82.04,1009.46,1027.54,150,8.31,5.43,-26,1
1636385878,2021-11-08 16:37,82.13,1009.52,1027.60,150,8.32,5.46,-27,1
1636386178,2021-11-08 16:42,81.93,1009.56,1027.63,150,8.30,5.40,-27,1
1636386478,2021-11-08 16:47,82.18,1009.69,1027.76,150,8.26,5.41,-26,1
1636386778,2021-11-08 16:52,82.56,1009.56,1027.64,150,8.25,5.46,-27,1
1636387078,2021-11-08 16:57,83.15,1009.83,1027.91,150,8.23,5.55,-27,1
1636387378,2021-11-08 17:02,82.39,1009.91,1027.98,150,8.23,5.42,-27,1
1636387678,2021-11-08 17:07,82.68,1009.97,1028.04,150,8.24,5.48,-27,1
1636387978,2021-11-08 17:12,82.54,1009.95,1028.02,150,8.24,5.45,-26,1
1636388278,2021-11-08 17:17,82.80,1010.03,1028.10,150,8.25,5.51,-27,1
1636388579,2021-11-08 17:22,82.43,1010.07,1028.15,150,8.25,5.44,-27,1
1636388879,2021-11-08 17:27,83.17,1010.15,1028.22,150,8.25,5.57,-27,1
1636389179,2021-11-08 17:32,83.14,1010.22,1028.29,150,8.15,5.47,-27,1
1636389479,2021-11-08 17:37,83.54,1010.22,1028.29,150,8.26,5.64,-28,1
1636389779,2021-11-08 17:42,83.19,1009.76,1027.83,150,8.25,5.57,-26,1
1636390079,2021-11-08 17:47,83.21,1010.37,1028.44,150,8.24,5.57,-26,1
1636390379,2021-11-08 17:52,83.99,1010.37,1028.44,150,8.22,5.68,-27,1
1636390679,2021-11-08 17:57,83.21,1010.38,1028.46,150,8.21,5.54,-27,1
1636390979,2021-11-08 18:02,83.57,1010.45,1028.52,150,8.20,5.59,-26,1
1636391279,2021-11-08 18:07,83.47,1010.50,1028.57,150,8.20,5.57,-27,1
1636391579,2021-11-08 18:12,83.71,1010.57,1028.64,150,8.18,5.60,-27,1
1636391879,2021-11-08 18:17,84.38,1010.64,1028.71,150,8.16,5.69,-26,1
1636392180,2021-11-08 18:23,83.74,1010.69,1028.76,150,8.16,5.58,-27,1
1636392480,2021-11-08 18:28,85.43,1010.83,1028.90,150,7.93,5.64,-27,1
1636392780,2021-11-08 18:33,83.79,1010.80,1028.88,150,8.12,5.55,-26,1
1636393080,2021-11-08 18:38,85.43,1010.89,1028.96,150,8.14,5.85,-26,1
1636393380,2021-11-08 18:43,84.77,1011.20,1029.27,150,7.99,5.59,-26,1
1636393680,2021-11-08 18:48,85.05,1011.27,1029.35,150,7.79,5.44,-26,1
1636393980,2021-11-08 18:53,84.59,1011.33,1029.41,150,7.59,5.17,-26,1
1636394280,2021-11-08 18:58,84.02,1011.37,1029.44,150,7.41,4.89,-26,1
1636394580,2021-11-08 19:03,85.14,1011.41,1029.48,150,7.22,4.90,-27,1
1636394880,2021-11-08 19:08,84.95,1011.45,1029.52,150,7.11,4.76,-27,1
1636395180,2021-11-08 19:13,84.78,1011.52,1029.59,150,7.03,4.65,-26,1
1636395480,2021-11-08 19:18,85.33,1011.64,1029.71,150,7.02,4.73,-27,1
1636395781,2021-11-08 19:23,84.91,1011.70,1029.77,150,7.04,4.68,-26,1
1636396081,2021-11-08 19:28,84.88,1011.81,1029.88,150,7.02,4.66,-26,1
1636396381,2021-11-08 19:33,84.85,1011.87,1029.94,150,7.07,4.70,-26,1
1636396681,2021-11-08 19:38,84.63,1011.98,1030.05,150,7.11,4.70,-26,1
1636396981,2021-11-08 19:43,84.74,1012.06,1030.13,150,7.12,4.73,-26,1
1636397281,2021-11-08 19:48,84.87,1012.07,1030.15,150,7.12,4.75,-26,1
1636397581,2021-11-08 19:53,84.82,1012.14,1030.21,150,7.12,4.74,-26,1
1636397881,2021-11-08 19:58,84.71,1012.22,1030.30,150,7.10,4.71,-28,1
1636398181,2021-11-08 20:03,84.67,1012.36,1030.43,150,7.11,4.71,-25,1
1636398481,2021-11-08 20:08,84.56,1012.45,1030.52,150,7.09,4.67,-27,1
1636398781,2021-11-08 20:13,84.75,1012.46,1030.53,150,7.04,4.65,-27,1
1636399081,2021-11-08 20:18,84.69,1012.53,1030.61,150,7.09,4.69,-26,1
1636399382,2021-11-08 20:23,84.91,1012.60,1030.68,150,7.07,4.71,-26,1
1636399682,2021-11-08 20:28,84.94,1012.72,1030.79,150,7.04,4.69,-26,1
1636399982,2021-11-08 20:33,84.94,1012.76,1030.84,150,7.05,4.70,-26,1
1636400282,2021-11-08 20:38,84.92,1012.78,1030.85,150,7.06,4.70,-26,1
1636400582,2021-11-08 20:43,84.90,1012.76,1030.83,150,7.02,4.66,-27,1
1636400882,2021-11-08 20:48,85.02,1012.90,1030.97,150,7.01,4.67,-25,1
1636401182,2021-11-08 20:53,84.87,1013.01,1031.08,150,6.95,4.58,-26,1
1636401482,2021-11-08 20:58,85.01,1013.10,1031.17,150,6.97,4.63,-26,1
1636401782,2021-11-08 21:03,84.96,1013.16,1031.23,150,6.98,4.63,-25,1
1636402082,2021-11-08 21:08,85.25,1013.24,1031.31,150,6.98,4.68,-26,1
1636402382,2021-11-08 21:13,85.16,1013.25,1031.32,150,6.98,4.66,-26,1
1636402682,2021-11-08 21:18,85.13,1013.41,1031.48,150,6.97,4.65,-27,1
1636402982,2021-11-08 21:23,85.24,1013.47,1031.54,150,6.82,4.52,-25,1
1636403282,2021-11-08 21:28,85.19,1013.46,1031.54,150,6.93,4.62,-26,1
1636403583,2021-11-08 21:33,85.23,1013.21,1031.28,150,6.94,4.64,-26,1
1636403883,2021-11-08 21:38,85.39,1013.55,1031.62,150,6.92,4.64,-27,1
1636404183,2021-11-08 21:43,85.12,1013.57,1031.64,150,6.88,4.56,-26,1
1636404483,2021-11-08 21:48,85.16,1013.61,1031.68,150,6.83,4.52,-26,1
1636404783,2021-11-08 21:53,85.11,1013.59,1031.66,150,6.79,4.47,-27,1
1636405083,2021-11-08 21:58,85.33,1013.60,1031.67,150,6.74,4.46,-26,1
1636405383,2021-11-08 22:03,85.07,1013.75,1031.82,150,6.70,4.37,-25,1
1636405683,2021-11-08 22:08,85.22,1013.84,1031.91,150,6.65,4.35,-26,1
1636405983,2021-11-08 22:13,85.19,1013.89,1031.97,150,6.63,4.33,-27,1
1636406283,2021-11-08 22:18,85.36,1013.90,1031.97,150,6.60,4.32,-26,1
1636406583,2021-11-08 22:23,85.45,1013.96,1032.03,150,6.55,4.29,-26,1
1636406884,2021-11-08 22:28,85.44,1013.94,1032.01,150,6.60,4.34,-26,1
1636407184,2021-11-08 22:33,85.09,1013.98,1032.06,150,6.59,4.27,-26,1
1636407484,2021-11-08 22:38,85.31,1014.09,1032.16,150,6.58,4.30,-25,1
1636407784,2021-11-08 22:43,85.25,1014.22,1032.29,150,6.58,4.29,-26,1
1636408084,2021-11-08 22:48,85.21,1014.27,1032.34,150,6.59,4.29,-25,1
1636408384,2021-11-08 22:53,85.26,1014.39,1032.46,150,6.57,4.28,-24,1
1636408684,2021-11-08 22:58,85.36,1014.48,1032.55,150,6.56,4.28,-27,1
1636408984,2021-11-08 23:03,85.43,1014.55,1032.62,150,6.55,4.29,-26,1
1636409284,2021-11-08 23:08,85.45,1014.59,1032.66,150,6.56,4.30,-26,1
1636409584,2021-11-08 23:13,85.41,1014.63,1032.70,150,6.53,4.26,-26,1
1636409884,2021-11-08 23:18,85.38,1014.72,1032.79,150,6.53,4.26,-26,1
1636410185,2021-11-08 23:23,85.50,1014.76,1032.83,150,6.52,4.27,-26,1
1636410485,2021-11-08 23:28,85.69,1014.87,1032.94,150,6.52,4.30,-25,1
1636410785,2021-11-08 23:33,85.44,1014.94,1033.01,150,6.49,4.23,-26,1
1636411085,2021-11-08 23:38,85.46,1014.99,1033.07,150,6.47,4.21,-26,1
1636411385,2021-11-08 23:43,85.41,1014.96,1033.04,150,6.43,4.17,-26,1
1636411685,2021-11-08 23:48,85.46,1015.10,1033.17,150,6.42,4.16,-26,1
1636411985,2021-11-08 23:53,85.32,1015.18,1033.25,150,6.33,4.05,-26,1
1636412285,2021-11-08 23:58,85.37,1015.29,1033.36,150,6.33,4.06,-26,1