1636412585,2021-11-09 00:03,85.19,1015.38,1033.45,150,6.28,3.98,-25,1
1636412885,2021-11-09 00:08,84.88,1015.44,1033.51,150,6.21,3.86,-27,1
1636413185,2021-11-09 00:13,84.66,1015.49,1033.56,150,6.09,3.71,-26,1
1636413485,2021-11-09 00:18,84.72,1015.47,1033.54,150,6.07,3.70,-26,1
1636413786,2021-11-09 00:23,84.68,1015.56,1033.63,150,6.00,3.62,-26,1
1636414086,2021-11-09 00:28,84.85,1015.67,1033.75,150,5.96,3.61,-26,1
1636414386,2021-11-09 00:33,84.55,1015.69,1033.76,150,5.93,3.53,-26,1
1636414686,2021-11-09 00:38,85.11,1015.76,1033.83,150,5.91,3.60,-26,1
1636414986,2021-11-09 00:43,84.94,1015.77,1033.84,150,5.74,3.41,-27,1
1636415286,2021-11-09 00:48,85.09,1015.90,1033.97,150,5.90,3.59,-26,1
1636415586,2021-11-09 00:53,85.15,1015.92,1033.99,150,5.89,3.59,-26,1
1636415886,2021-11-09 00:58,84.89,1015.92,1033.99,150,5.87,3.53,-26,1
1636416186,2021-11-09 01:03,84.86,1015.92,1033.99,150,5.84,3.49,-26,1
1636416486,2021-11-09 01:08,84.88,1015.99,1034.06,150,5.81,3.47,-27,1
1636416786,2021-11-09 01:13,85.23,1016.11,1034.18,150,5.79,3.51,-26,1
1636417086,2021-11-09 01:18,85.22,1016.18,1034.25,150,5.76,3.47,-26,1
1636417387,2021-11-09 01:23,85.06,1016.32,1034.40,150,5.76,3.45,-26,1
1636417687,2021-11-09 01:28,84.95,1016.34,1034.41,150,5.66,3.33,-25,1
1636417987,2021-11-09 01:33,84.86,1016.44,1034.51,150,5.66,3.32,-25,1
1636418287,2021-11-09 01:38,84.96,1016.46,1034.53,150,5.60,3.28,-26,1
1636418587,2021-11-09 01:43,84.87,1016.49,1034.56,150,5.56,3.22,-26,1
1636418887,2021-11-09 01:48,84.76,1016.58,1034.65,150,5.51,3.15,-25,1
1636419187,2021-11-09 01:53,84.95,1016.71,1034.78,150,5.47,3.15,-26,1
1636419487,2021-11-09 01:58,84.76,1016.78,1034.85,150,5.43,3.07,-27,1
1636419787,2021-11-09 02:03,84.79,1016.70,1034.77,150,5.36,3.01,-26,1
1636420087,2021-11-09 02:08,84.74,1016.59,1034.67,150,5.28,2.92,-25,1
1636420387,2021-11-09 02:13,84.60,1016.65,1034.72,150,5.21,2.83,-26,1
1636420687,2021-11-09 02:18,84.55,1016.79,1034.87,150,5.08,2.70,-26,1
1636420988,2021-11-09 02:23,84.33,1016.83,1034.90,150,4.92,2.50,-25,1
1636421288,2021-11-09 02:28,84.33,1016.82,1034.89,150,4.78,2.36,-26,1
1636421588,2021-11-09 02:33,84.42,1016.89,1034.96,150,4.67,2.27,-25,1
1636421888,2021-11-09 02:38,84.39,1016.92,1034.99,150,4.53,2.13,-26,1
1636422188,2021-11-09 02:43,84.45,1016.93,1035.00,150,4.41,2.02,-26,1
1636422488,2021-11-09 02:48,84.47,1016.97,1035.04,150,4.29,1.91,-26,1
1636422788,2021-11-09 02:53,84.41,1017.05,1035.12,150,4.20,1.81,-25,1
1636423088,2021-11-09 02:58,84.48,1017.08,1035.15,150,4.10,1.72,-26,1
1636423388,2021-11-09 03:03,84.40,1017.21,1035.28,150,3.99,1.60,-25,1
1636423688,2021-11-09 03:08,84.57,1017.26,1035.33,150,3.91,1.55,-27,1
1636423988,2021-11-09 03:13,84.27,1017.42,1035.49,150,3.84,1.43,-25,1
1636424289,2021-11-09 03:18,84.20,1017.45,1035.52,150,3.64,1.22,-26,1
1636424589,2021-11-09 03:23,83.92,1017.50,1035.57,150,3.65,1.19,-25,1
1636424889,2021-11-09 03:28,84.07,1017.51,1035.58,150,3.56,1.12,-25,1
1636425189,2021-11-09 03:33,84.09,1017.59,1035.66,150,3.47,1.04,-26,1
1636425489,2021-11-09 03:38,84.41,1017.62,1035.69,150,3.40,1.02,-26,1
1636425789,2021-11-09 03:43,84.20,1017.73,1035.80,150,3.34,0.93,-26,1
1636426089,2021-11-09 03:48,83.92,1017.79,1035.87,150,3.27,0.82,-25,1
1636426389,2021-11-09 03:53,83.93,1017.81,1035.88,150,3.21,0.76,-26,1
1636426689,2021-11-09 03:58,83.31,1017.93,1036.01,150,3.11,0.56,-26,1
1636426989,2021-11-09 04:03,82.96,1017.93,1036.00,150,2.98,0.37,-26,1
1636427289,2021-11-09 04:08,82.29,1018.11,1036.18,150,2.85,0.13,-26,1
1636427589,2021-11-09 04:13,83.00,1018.18,1036.25,150,2.75,0.15,-26,1
1636427890,2021-11-09 04:18,83.99,1018.27,1036.34,150,2.69,0.26,-26,1
1636428190,2021-11-09 04:23,83.72,1018.04,1036.11,150,2.66,0.18,-26,1
1636428490,2021-11-09 04:28,83.27,1018.36,1036.43,150,2.59,0.04,-26,1
1636428790,2021-11-09 04:33,83.03,1018.47,1036.54,150,2.50,-0.09,-25,1
1636429090,2021-11-09 04:38,82.78,1018.60,1036.67,150,2.39,-0.24,-26,1
1636429390,2021-11-09 04:43,82.57,1018.66,1036.73,150,2.29,-0.37,-26,1
1636429690,2021-11-09 04:48,82.41,1018.68,1036.76,150,2.18,-0.50,-26,1
1636429990,2021-11-09 04:53,82.17,1018.74,1036.81,150,2.09,-0.63,-26,1
1636430290,2021-11-09 04:58,82.63,1018.79,1036.86,150,2.01,-0.63,-26,1
1636430590,2021-11-09 05:03,83.18,1018.79,1036.86,150,1.95,-0.60,-26,1
1636430890,2021-11-09 05:08,83.26,1018.81,1036.89,150,1.91,-0.63,-26,1
1636431191,2021-11-09 05:13,83.05,1018.89,1036.96,150,1.87,-0.70,-27,1
1636431491,2021-11-09 05:18,83.46,1018.76,1036.83,150,1.87,-0.63,-26,1
1636431791,2021-11-09 05:23,83.28,1019.04,1037.11,150,1.84,-0.69,-26,1
1636432091,2021-11-09 05:28,82.91,1019.13,1037.21,150,1.81,-0.78,-26,1
1636432391,2021-11-09 05:33,83.12,1019.20,1037.27,150,1.73,-0.83,-26,1
1636432691,2021-11-09 05:38,83.53,1019.27,1037.34,150,1.70,-0.79,-26,1
1636432991,2021-11-09 05:43,83.53,1019.32,1037.39,150,1.66,-0.83,-27,1
1636433291,2021-11-09 05:48,83.44,1019.38,1037.45,150,1.65,-0.85,-25,1
1636433591,2021-11-09 05:53,82.86,1019.56,1037.63,150,1.62,-0.98,-26,1
1636433891,2021-11-09 05:58,82.51,1019.67,1037.75,150,1.54,-1.11,-27,1
1636434191,2021-11-09 06:03,82.33,1019.70,1037.77,150,1.45,-1.23,-27,1
1636434491,2021-11-09 06:08,82.23,1019.85,1037.92,150,1.15,-1.54,-25,1
1636434792,2021-11-09 06:13,82.02,1019.91,1037.98,150,1.27,-1.46,-26,1
1636435092,2021-11-09 06:18,82.08,1019.99,1038.07,150,0.90,-1.81,-26,1
1636435392,2021-11-09 06:23,81.97,1020.03,1038.10,150,1.12,-1.61,-26,1
1636435692,2021-11-09 06:28,81.97,1020.16,1038.24,150,1.04,-1.69,-26,1
1636435992,2021-11-09 06:33,82.12,1020.21,1038.28,150,0.97,-1.74,-25,1
1636436292,2021-11-09 06:38,82.37,1020.38,1038.45,150,0.92,-1.74,-25,1
1636436592,2021-11-09 06:43,82.43,1020.47,1038.54,150,0.88,-1.77,-26,1
1636436892,2021-11-09 06:48,82.44,1020.48,1038.55,150,0.83,-1.82,-26,1
1636437192,2021-11-09 06:53,82.62,1020.64,1038.71,150,0.78,-1.84,-26,1
1636437492,2021-11-09 06:58,82.69,1020.67,1038.75,150,0.76,-1.85,-26,1
1636437792,2021-11-09 07:03,83.89,1020.74,1038.82,150,0.78,-1.63,-26,1
1636438092,2021-11-09 07:08,85.40,1020.86,1038.94,150,0.99,-1.18,-26,1
1636438393,2021-11-09 07:13,85.79,1020.93,1039.00,150,1.21,-0.90,-26,1
1636438693,2021-11-09 07:18,86.15,1021.11,1039.18,150,1.39,-0.67,-24,1
1636438993,2021-11-09 07:23,86.34,1021.16,1039.24,150,1.50,-0.53,-26,1
1636439293,2021-11-09 07:28,86.52,1021.21,1039.29,150,1.63,-0.38,-26,1
1636439593,2021-11-09 07:33,86.46,1021.35,1039.42,150,1.69,-0.33,-27,1
1636439893,2021-11-09 07:38,86.05,1021.45,1039.52,150,1.74,-0.34,-26,1
1636440193,2021-11-09 07:43,86.23,1021.60,1039.67,150,1.74,-0.31,-26,1
1636440493,2021-11-09 07:48,86.54,1021.84,1039.92,150,1.79,-0.22,-26,1
1636440793,2021-11-09 07:53,86.25,1021.93,1040.01,150,1.82,-0.23,-26,1
1636441093,2021-11-09 07:58,86.27,1022.04,1040.11,150,1.86,-0.19,-27,1
1636441393,2021-11-09 08:03,86.20,1022.09,1040.16,150,1.92,-0.14,-26,1
1636441693,2021-11-09 08:08,86.17,1022.08,1040.15,150,2.01,-0.06,-26,1
1636441993,2021-11-09 08:13,86.08,1022.22,1040.30,150,2.04,-0.04,-27,1
1636442294,2021-11-09 08:18,85.96,1022.31,1040.38,150,2.10,-0.00,-27,1
1636442594,2021-11-09 08:23,85.91,1022.47,1040.54,150,2.11,-0.00,-26,1
1636442894,2021-11-09 08:28,85.67,1022.62,1040.69,150,2.06,-0.09,-26,1
1636443194,2021-11-09 08:33,86.11,1022.73,1040.80,150,2.03,-0.05,-26,1
1636443494,2021-11-09 08:38,86.02,1022.88,1040.95,150,2.13,0.04,-26,1
1636443794,2021-11-09 08:43,85.88,1022.91,1040.98,150,2.10,-0.02,-26,1
1636444094,2021-11-09 08:48,85.63,1022.96,1041.03,150,2.05,-0.10,-27,1
1636444394,2021-11-09 08:53,85.70,1023.07,1041.15,150,2.01,-0.13,-26,1
1636444694,2021-11-09 08:58,85.94,1023.08,1041.15,150,1.93,-0.17,-27,1
1636444994,2021-11-09 09:03,86.11,1023.24,1041.32,150,1.94,-0.14,-25,1
1636445294,2021-11-09 09:08,86.03,1023.32,1041.40,150,2.01,-0.08,-25,1
1636445594,2021-11-09 09:13,85.74,1023.36,1041.43,150,1.99,-0.15,-26,1
1636445894,2021-11-09 09:18,85.76,1023.42,1041.49,150,1.96,-0.17,-26,1
1636446195,2021-11-09 09:23,86.18,1023.40,1041.47,150,2.05,-0.02,-26,1
1636446495,2021-11-09 09:28,85.92,1023.34,1041.41,150,2.18,0.07,-28,1
1636446795,2021-11-09 09:33,85.61,1023.37,1041.44,150,2.23,0.07,-24,1
1636447095,2021-11-09 09:38,85.82,1023.43,1041.50,150,2.32,0.19,-25,1
1636447395,2021-11-09 09:43,85.90,1023.54,1041.61,150,2.45,0.33,-25,1
1636447695,2021-11-09 09:48,85.44,1023.59,1041.66,150,2.57,0.38,-26,1
1636447995,2021-11-09 09:53,84.88,1023.68,1041.75,150,2.31,0.03,-26,1
1636448295,2021-11-09 09:58,84.84,1023.68,1041.75,150,2.51,0.22,-26,1
1636448595,2021-11-09 10:03,85.07,1023.67,1041.75,150,2.41,0.16,-26,1
1636448895,2021-11-09 10:08,85.47,1023.75,1041.82,150,2.46,0.27,-25,1
1636449195,2021-11-09 10:13,85.79,1023.89,1041.96,150,2.56,0.42,-24,1
1636449495,2021-11-09 10:18,85.62,1023.93,1042.00,150,2.68,0.51,-24,1
1636449796,2021-11-09 10:23,85.53,1023.99,1042.06,150,2.75,0.57,-26,1
1636450096,2021-11-09 10:28,85.49,1024.08,1042.15,150,2.84,0.65,-26,1
1636450396,2021-11-09 10:33,85.25,1024.21,1042.28,150,2.94,0.71,-25,1
1636450696,2021-11-09 10:38,84.89,1024.24,1042.31,150,2.97,0.68,-25,1
1636450996,2021-11-09 10:43,84.72,1024.28,1042.35,150,2.99,0.67,-25,1
1636451296,2021-11-09 10:48,85.28,1024.36,1042.43,150,3.03,0.80,-26,1
1636451596,2021-11-09 10:53,85.15,1024.41,1042.49,150,3.11,0.86,-26,1
1636451896,2021-11-09 10:58,84.72,1024.49,1042.57,150,3.16,0.84,-26,1
1636452196,2021-11-09 11:03,85.05,1024.49,1042.56,150,3.21,0.94,-25,1
1636452496,2021-11-09 11:08,84.30,1024.54,1042.61,150,3.22,0.83,-26,1
1636452796,2021-11-09 11:13,84.53,1024.53,1042.60,150,3.22,0.87,-25,1
1636453096,2021-11-09 11:18,83.95,1024.61,1042.68,150,3.21,0.76,-26,1
1636453397,2021-11-09 11:23,84.72,1024.63,1042.70,150,3.21,0.89,-26,1
1636453697,2021-11-09 11:28,84.00,1024.59,1042.66,150,3.18,0.74,-25,1
1636453997,2021-11-09 11:33,84.71,1024.67,1042.74,150,3.16,0.84,-26,1
1636454297,2021-11-09 11:38,84.19,1024.74,1042.82,150,3.30,0.89,-26,1
1636454597,2021-11-09 11:43,84.23,1024.77,1042.84,150,3.14,0.74,-27,1
1636454897,2021-11-09 11:48,84.46,1024.76,1042.83,150,3.33,0.96,-27,1
1636455197,2021-11-09 11:53,83.94,1024.81,1042.88,150,3.36,0.91,-26,1
1636455497,2021-11-09 11:58,83.99,1024.83,1042.90,150,3.34,0.89,-26,1
1636455797,2021-11-09 12:03,83.72,1024.79,1042.86,150,3.24,0.75,-26,1
1636456097,2021-11-09 12:08,84.00,1024.78,1042.85,150,3.08,0.64,-27,1
1636456397,2021-11-09 12:13,84.06,1024.79,1042.86,150,3.03,0.60,-25,1
1636456697,2021-11-09 12:18,83.51,1024.89,1042.96,150,3.02,0.50,-27,1
1636456997,2021-11-09 12:23,84.34,1024.98,1043.05,150,2.92,0.54,-27,1
1636457298,2021-11-09 12:28,84.16,1024.79,1042.87,150,2.91,0.50,-26,1
1636457598,2021-11-09 12:33,84.27,1025.04,1043.11,150,2.88,0.49,-26,1
1636457898,2021-11-09 12:38,84.71,1025.04,1043.11,150,2.92,0.60,-27,1
1636458198,2021-11-09 12:43,84.58,1024.16,1042.23,150,3.01,0.67,-26,1
1636458498,2021-11-09 12:48,84.85,1025.13,1043.20,150,3.08,0.78,-27,1
1636458798,2021-11-09 12:53,84.73,1025.19,1043.26,150,3.17,0.85,-27,1
1636459098,2021-11-09 12:58,84.71,1025.19,1043.26,150,3.26,0.94,-26,1
1636459398,2021-11-09 13:03,84.41,1025.19,1043.26,150,3.31,0.94,-27,1
1636459698,2021-11-09 13:08,84.46,1025.14,1043.22,150,3.33,0.96,-26,1
1636459998,2021-11-09 13:13,84.31,1024.98,1043.05,150,3.34,0.95,-26,1
1636460298,2021-11-09 13:18,84.30,1025.10,1043.17,150,3.34,0.95,-27,1
1636460598,2021-11-09 13:23,84.43,1025.14,1043.22,150,3.36,0.99,-27,1
1636460899,2021-11-09 13:28,84.46,1025.14,1043.21,150,3.38,1.01,-26,1
1636461199,2021-11-09 13:33,84.63,1025.16,1043.23,150,3.45,1.11,-27,1
1636461499,2021-11-09 13:38,83.72,1024.78,1042.85,150,3.48,0.99,-28,1
1636461799,2021-11-09 13:43,83.94,1025.20,1043.27,150,3.44,0.99,-27,1
1636462099,2021-11-09 13:48,84.02,1025.18,1043.26,150,3.41,0.97,-27,1
1636462399,2021-11-09 13:53,84.17,1025.21,1043.28,150,3.41,0.99,-26,1
1636462699,2021-11-09 13:58,84.07,1025.24,1043.32,150,3.43,1.00,-27,1
1636462999,2021-11-09 14:03,84.32,1025.23,1043.30,150,3.46,1.07,-26,1
1636463299,2021-11-09 14:08,84.46,1025.20,1043.27,150,3.51,1.14,-26,1
1636463599,2021-11-09 14:13,84.10,1025.25,1043.32,150,3.56,1.13,-26,1
1636463899,2021-11-09 14:18,84.28,1025.28,1043.35,150,3.58,1.18,-27,1
1636464200,2021-11-09 14:23,84.13,1025.17,1043.24,150,3.60,1.17,-26,1
1636464500,2021-11-09 14:28,84.09,1025.26,1043.33,150,3.66,1.23,-26,1
1636464800,2021-11-09 14:33,84.07,1025.31,1043.38,150,3.68,1.24,-26,1
1636465100,2021-11-09 14:38,84.24,1025.14,1043.21,150,3.69,1.28,-26,1
1636465400,2021-11-09 14:43,84.31,1025.28,1043.35,150,3.72,1.32,-26,1
1636465700,2021-11-09 14:48,83.85,1025.24,1043.32,150,3.74,1.26,-27,1
1636466000,2021-11-09 14:53,83.79,1025.24,1043.32,150,3.73,1.24,-27,1
1636466300,2021-11-09 14:58,83.58,1025.29,1043.36,150,3.72,1.20,-27,1
1636466600,2021-11-09 15:03,83.78,1025.42,1043.50,150,3.72,1.23,-27,1
1636466900,2021-11-09 15:08,83.85,1025.43,1043.50,150,3.72,1.24,-26,1
1636467200,2021-11-09 15:13,84.24,1025.37,1043.44,150,3.71,1.30,-26,1
1636467500,2021-11-09 15:18,83.31,1025.50,1043.57,150,3.69,1.13,-26,1
1636467801,2021-11-09 15:23,82.91,1025.60,1043.67,150,3.32,0.70,-27,1
1636468101,2021-11-09 15:28,83.29,1025.55,1043.63,150,3.59,1.02,-27,1
1636468401,2021-11-09 15:33,83.41,1025.26,1043.33,150,3.58,1.03,-26,1
1636468701,2021-11-09 15:38,83.47,1025.39,1043.46,150,3.53,0.99,-26,1
1636469001,2021-11-09 15:43,83.41,1025.42,1043.50,150,3.52,0.98,-26,1
1636469301,2021-11-09 15:48,83.42,1025.57,1043.64,150,3.41,0.87,-26,1
1636469601,2021-11-09 15:53,83.57,1025.64,1043.71,150,2.84,0.34,-27,1
1636469901,2021-11-09 15:58,83.54,1025.56,1043.64,150,3.48,0.96,-27,1
1636470201,2021-11-09 16:03,82.99,1025.54,1043.61,150,3.44,0.83,-26,1
1636470501,2021-11-09 16:08,82.88,1025.50,1043.58,150,3.36,0.73,-26,1
1636470801,2021-11-09 16:13,83.07,1025.54,1043.61,150,3.30,0.70,-26,1
1636471101,2021-11-09 16:18,83.48,1025.59,1043.66,150,3.26,0.73,-26,1
1636471402,2021-11-09 16:23,83.56,1025.58,1043.65,150,3.28,0.77,-27,1
1636471702,2021-11-09 16:28,83.49,1025.23,1043.30,150,3.25,0.72,-26,1
1636472002,2021-11-09 16:33,83.55,1025.58,1043.65,150,3.22,0.70,-27,1
1636472302,2021-11-09 16:38,83.16,1025.59,1043.67,150,3.13,0.55,-27,1
1636472602,2021-11-09 16:43,83.48,1025.57,1043.65,150,3.04,0.52,-27,1
1636472902,2021-11-09 16:48,83.13,1025.52,1043.59,150,2.91,0.33,-26,1
1636473202,2021-11-09 16:53,83.11,1025.58,1043.66,150,2.73,0.15,-27,1
1636473502,2021-11-09 16:58,83.39,1025.57,1043.64,150,2.61,0.08,-26,1
1636473802,2021-11-09 17:03,83.39,1025.59,1043.66,150,2.54,0.01,-26,1
1636474102,2021-11-09 17:08,83.38,1025.71,1043.78,150,2.44,-0.09,-26,1
1636474402,2021-11-09 17:13,83.47,1025.82,1043.89,150,2.32,-0.19,-27,1
1636474703,2021-11-09 17:18,83.61,1025.73,1043.80,150,2.27,-0.22,-26,1
1636475003,2021-11-09 17:23,83.32,1025.67,1043.75,150,2.14,-0.39,-26,1
1636475303,2021-11-09 17:28,83.15,1025.77,1043.84,150,2.04,-0.52,-26,1
1636475603,2021-11-09 17:33,83.27,1025.77,1043.84,150,1.91,-0.63,-26,1
1636475903,2021-11-09 17:38,83.04,1025.78,1043.86,150,1.79,-0.78,-26,1
1636476203,2021-11-09 17:43,83.19,1025.94,1044.01,150,1.65,-0.89,-26,1
1636476503,2021-11-09 17:48,83.07,1025.98,1044.05,150,1.56,-1.00,-26,1
1636476803,2021-11-09 17:53,83.26,1026.09,1044.17,150,1.46,-1.07,-27,1
1636477103,2021-11-09 17:58,83.30,1026.17,1044.24,150,1.39,-1.13,-27,1
1636477403,2021-11-09 18:03,82.89,1026.15,1044.22,150,1.27,-1.32,-27,1
1636477703,2021-11-09 18:08,82.88,1026.25,1044.32,150,1.14,-1.44,-26,1
1636478003,2021-11-09 18:13,82.89,1026.29,1044.37,150,1.05,-1.53,-26,1
1636478304,2021-11-09 18:18,83.00,1025.86,1043.93,150,0.97,-1.59,-27,1
1636478604,2021-11-09 18:23,83.21,1026.21,1044.28,150,0.78,-1.74,-26,1
1636478904,2021-11-09 18:28,83.50,1026.21,1044.28,150,0.86,-1.62,-26,1
1636479204,2021-11-09 18:33,84.23,1026.16,1044.23,150,0.92,-1.44,-26,1
1636479504,2021-11-09 18:38,84.50,1026.10,1044.17,150,1.01,-1.31,-26,1
1636479804,2021-11-09 18:43,84.37,1025.98,1044.05,150,1.09,-1.25,-26,1
1636480104,2021-11-09 18:48,84.32,1025.89,1043.96,150,1.11,-1.24,-26,1
1636480404,2021-11-09 18:53,84.72,1025.86,1043.93,150,1.15,-1.14,-26,1
1636480704,2021-11-09 18:58,84.71,1025.89,1043.97,150,1.21,-1.08,-26,1
1636481004,2021-11-09 19:03,84.78,1025.96,1044.03,150,1.28,-1.00,-27,1
1636481304,2021-11-09 19:08,84.80,1025.95,1044.02,150,1.34,-0.94,-26,1
1636481604,2021-11-09 19:13,84.65,1025.49,1043.56,150,1.41,-0.89,-27,1
1636481905,2021-11-09 19:18,84.45,1026.09,1044.16,150,1.45,-0.89,-26,1
1636482205,2021-11-09 19:23,84.30,1026.14,1044.21,150,1.44,-0.92,-26,1
1636482505,2021-11-09 19:28,84.41,1026.21,1044.29,150,1.45,-0.89,-26,1
1636482805,2021-11-09 19:33,84.16,1026.26,1044.34,150,1.43,-0.95,-26,1
1636483105,2021-11-09 19:38,83.97,1026.34,1044.41,150,1.37,-1.04,-25,1
1636483405,2021-11-09 19:43,83.85,1026.29,1044.36,150,1.27,-1.16,-26,1
1636483705,2021-11-09 19:48,83.65,1026.30,1044.37,150,1.17,-1.29,-25,1
1636484005,2021-11-09 19:53,83.81,1026.28,1044.35,150,1.06,-1.37,-25,1
1636484305,2021-11-09 19:58,84.01,1026.25,1044.32,150,0.98,-1.42,-26,1
1636484605,2021-11-09 20:03,84.12,1026.33,1044.40,150,0.94,-1.44,-26,1
1636484905,2021-11-09 20:08,84.15,1026.28,1044.35,150,0.91,-1.46,-27,1
1636485206,2021-11-09 20:13,84.10,1026.33,1044.40,150,0.90,-1.48,-27,1
1636485506,2021-11-09 20:18,84.11,1026.32,1044.39,150,0.86,-1.52,-26,1
1636485806,2021-11-09 20:23,84.13,1026.43,1044.50,150,0.82,-1.56,-27,1
1636486106,2021-11-09 20:28,83.87,1026.35,1044.42,150,0.76,-1.66,-26,1
1636486406,2021-11-09 20:33,83.90,1026.36,1044.43,150,0.69,-1.72,-26,1
1636486706,2021-11-09 20:38,83.91,1026.37,1044.44,150,0.64,-1.77,-26,1
1636487006,2021-11-09 20:43,83.93,1026.31,1044.39,150,0.59,-1.81,-27,1
1636487306,2021-11-09 20:48,84.32,1026.44,1044.52,150,0.58,-1.76,-26,1
1636487606,2021-11-09 20:53,84.22,1026.32,1044.39,150,0.57,-1.79,-26,1
1636487906,2021-11-09 20:58,83.89,1025.96,1044.04,150,0.52,-1.89,-27,1
1636488206,2021-11-09 21:03,83.97,1026.30,1044.37,150,0.47,-1.93,-26,1
1636488507,2021-11-09 21:08,83.85,1026.40,1044.47,150,0.43,-1.98,-27,1
1636488807,2021-11-09 21:13,84.10,1026.39,1044.46,150,0.39,-1.98,-27,1
1636489107,2021-11-09 21:18,84.08,1026.45,1044.53,150,0.35,-2.02,-26,1
1636489407,2021-11-09 21:23,84.40,1026.42,1044.50,150,0.35,-1.97,-26,1
1636489707,2021-11-09 21:28,84.41,1026.32,1044.39,150,0.33,-1.99,-27,1
1636490007,2021-11-09 21:33,84.42,1026.26,1044.33,150,0.35,-1.97,-27,1
1636490307,2021-11-09 21:38,84.78,1026.19,1044.26,150,0.36,-1.90,-27,1
1636490607,2021-11-09 21:43,85.30,1026.12,1044.20,150,0.41,-1.77,-26,1
1636490907,2021-11-09 21:48,85.47,1026.19,1044.26,150,0.47,-1.68,-26,1
1636491207,2021-11-09 21:53,85.56,1026.11,1044.19,150,0.53,-1.61,-27,1
1636491507,2021-11-09 21:58,85.49,1026.16,1044.23,150,0.55,-1.60,-27,1
1636491807,2021-11-09 22:03,85.47,1026.14,1044.21,150,0.58,-1.58,-27,1
1636492108,2021-11-09 22:08,85.30,1026.23,1044.30,150,0.69,-1.50,-27,1
1636492408,2021-11-09 22:13,85.22,1026.29,1044.37,150,0.71,-1.49,-27,1
1636492708,2021-11-09 22:18,85.27,1026.29,1044.36,150,0.72,-1.47,-27,1
1636493008,2021-11-09 22:23,85.04,1026.34,1044.42,150,0.71,-1.52,-27,1
1636493308,2021-11-09 22:28,85.20,1026.34,1044.41,150,0.70,-1.50,-26,1
1636493608,2021-11-09 22:33,85.23,1026.43,1044.50,150,0.68,-1.52,-26,1
1636493908,2021-11-09 22:38,85.25,1026.43,1044.50,150,0.66,-1.53,-26,1
1636494208,2021-11-09 22:43,84.96,1026.34,1044.41,150,0.66,-1.58,-27,1
1636494508,2021-11-09 22:48,84.93,1025.93,1044.00,150,0.64,-1.60,-26,1
1636494808,2021-11-09 22:53,84.60,1025.79,1043.87,150,0.59,-1.70,-26,1
1636495108,2021-11-09 22:58,84.62,1026.19,1044.26,150,0.55,-1.74,-26,1
1636495409,2021-11-09 23:03,84.76,1026.18,1044.25,150,0.50,-1.77,-26,1
1636495709,2021-11-09 23:08,85.13,1026.29,1044.37,150,0.48,-1.73,-27,1
1636496009,2021-11-09 23:13,85.30,1026.28,1044.35,150,0.51,-1.67,-26,1
1636496309,2021-11-09 23:18,85.47,1026.24,1044.31,150,0.55,-1.61,-26,1
1636496609,2021-11-09 23:23,85.40,1026.18,1044.25,150,0.56,-1.61,-27,1
1636496909,2021-11-09 23:28,85.24,1026.19,1044.26,150,0.58,-1.61,-26,1
1636497209,2021-11-09 23:33,85.22,1026.04,1044.11,150,0.57,-1.63,-26,1
1636497509,2021-11-09 23:38,85.22,1026.20,1044.28,150,0.55,-1.65,-26,1
1636497809,2021-11-09 23:43,85.17,1025.97,1044.05,150,0.54,-1.66,-26,1
1636498109,2021-11-09 23:48,85.33,1026.07,1044.14,150,0.51,-1.67,-27,1
1636498409,2021-11-09 23:53,85.31,1025.93,1044.00,150,0.51,-1.67,-26,1
1636498709,2021-11-09 23:58,85.12,1026.07,1044.14,150,0.49,-1.72,-26,1