1636499010,2021-11-10 00:03,84.93,1026.11,1044.18,150,0.44,-1.80,-26,1
1636499310,2021-11-10 00:08,84.91,1026.00,1044.07,150,0.41,-1.83,-26,1
1636499610,2021-11-10 00:13,84.86,1025.90,1043.97,150,0.36,-1.89,-27,1
1636499910,2021-11-10 00:18,84.63,1025.80,1043.87,150,0.29,-2.00,-26,1
1636500210,2021-11-10 00:23,84.67,1025.85,1043.92,150,0.22,-2.06,-26,1
1636500510,2021-11-10 00:28,84.78,1025.83,1043.90,150,0.15,-2.11,-25,1
1636500810,2021-11-10 00:33,84.91,1025.72,1043.80,150,0.12,-2.12,-26,1
1636501110,2021-11-10 00:38,84.85,1025.56,1043.64,150,0.09,-2.16,-26,1
1636501410,2021-11-10 00:43,85.13,1025.54,1043.62,150,0.08,-2.12,-26,1
1636501710,2021-11-10 00:48,85.08,1025.46,1043.53,150,0.07,-2.14,-26,1
1636502010,2021-11-10 00:53,85.01,1025.25,1043.32,150,0.03,-2.19,-26,1
1636502311,2021-11-10 00:58,84.99,1025.32,1043.39,150,0.01,-2.21,-27,1
1636502611,2021-11-10 01:03,85.10,1025.24,1043.31,150,-0.02,-2.23,-26,1
1636502911,2021-11-10 01:08,85.12,1025.10,1043.17,150,-0.05,-2.25,-26,1
1636503211,2021-11-10 01:13,85.24,1025.07,1043.15,150,-0.05,-2.23,-26,1
1636503511,2021-11-10 01:18,85.10,1025.03,1043.11,150,-0.05,-2.25,-27,1
1636503811,2021-11-10 01:23,84.95,1024.93,1043.01,150,-0.08,-2.31,-26,1
1636504111,2021-11-10 01:28,85.08,1024.89,1042.96,150,-0.09,-2.30,-26,1
1636504411,2021-11-10 01:33,85.20,1024.92,1042.99,150,-0.12,-2.31,-26,1
1636504711,2021-11-10 01:38,84.45,1024.83,1042.90,150,-0.14,-2.45,-26,1
1636505011,2021-11-10 01:43,85.14,1024.89,1042.96,150,-0.17,-2.37,-26,1
1636505311,2021-11-10 01:48,85.26,1024.86,1042.93,150,-0.19,-2.37,-25,1
1636505611,2021-11-10 01:53,85.44,1024.75,1042.82,150,-0.19,-2.34,-27,1
1636505912,2021-11-10 01:58,85.22,1024.63,1042.71,150,-0.20,-2.38,-26,1
1636506212,2021-11-10 02:03,85.22,1024.72,1042.79,150,-0.22,-2.40,-27,1
1636506512,2021-11-10 02:08,85.21,1024.63,1042.70,150,-0.24,-2.42,-26,1
1636506812,2021-11-10 02:13,85.26,1024.59,1042.66,150,-0.26,-2.43,-26,1
1636507112,2021-11-10 02:18,85.65,1024.52,1042.59,150,-0.25,-2.36,-26,1
1636507412,2021-11-10 02:23,85.70,1024.45,1042.52,150,-0.22,-2.33,-26,1
1636507712,2021-11-10 02:28,85.72,1024.43,1042.50,150,-0.15,-2.25,-27,1
1636508012,2021-11-10 02:33,85.63,1024.49,1042.56,150,-0.11,-2.23,-26,1
1636508312,2021-11-10 02:38,85.57,1024.53,1042.60,150,-0.08,-2.21,-26,1
1636508612,2021-11-10 02:43,85.48,1024.57,1042.64,150,-0.05,-2.19,-26,1
1636508912,2021-11-10 02:48,85.79,1024.55,1042.62,150,-0.03,-2.13,-25,1
1636509212,2021-11-10 02:53,85.19,1024.54,1042.61,150,-0.04,-2.23,-26,1
1636509513,2021-11-10 02:58,84.94,1024.64,1042.71,150,-0.10,-2.33,-26,1
1636509813,2021-11-10 03:03,84.78,1024.56,1042.63,150,-0.17,-2.42,-27,1
1636510113,2021-11-10 03:08,84.68,1024.45,1042.53,150,-0.25,-2.52,-26,1
1636510413,2021-11-10 03:13,84.82,1024.54,1042.61,150,-0.31,-2.55,-26,1
1636510713,2021-11-10 03:18,85.09,1024.53,1042.60,150,-0.35,-2.55,-26,1
1636511013,2021-11-10 03:23,85.36,1024.65,1042.72,150,-0.34,-2.50,-26,1
1636511313,2021-11-10 03:28,85.41,1024.60,1042.67,150,-0.32,-2.47,-25,1
1636511613,2021-11-10 03:33,85.25,1024.53,1042.61,150,-0.34,-2.52,-26,1
1636511913,2021-11-10 03:38,85.11,1024.42,1042.49,150,-0.36,-2.56,-26,1
1636512213,2021-11-10 03:43,85.09,1024.43,1042.50,150,-0.40,-2.60,-25,1
1636512513,2021-11-10 03:48,85.15,1024.42,1042.50,150,-0.44,-2.63,-27,1
1636512813,2021-11-10 03:53,84.96,1024.41,1042.48,150,-0.50,-2.72,-25,1
1636513114,2021-11-10 03:58,85.01,1024.40,1042.47,150,-0.53,-2.74,-26,1
1636513414,2021-11-10 04:03,85.11,1024.43,1042.50,150,-0.60,-2.79,-26,1
1636513714,2021-11-10 04:08,85.26,1024.40,1042.47,150,-0.58,-2.75,-27,1
1636514014,2021-11-10 04:13,85.28,1024.36,1042.44,150,-0.58,-2.75,-25,1
1636514314,2021-11-10 04:18,85.08,1024.29,1042.36,150,-0.62,-2.82,-27,1
1636514614,2021-11-10 04:23,85.25,1024.20,1042.28,150,-0.67,-2.84,-27,1
1636514914,2021-11-10 04:28,85.24,1024.21,1042.29,150,-0.68,-2.85,-24,1
1636515214,2021-11-10 04:33,85.24,1024.20,1042.27,150,-0.71,-2.88,-26,1
1636515514,2021-11-10 04:38,85.15,1024.07,1042.14,150,-0.74,-2.92,-27,1
1636515814,2021-11-10 04:43,85.28,1024.07,1042.14,150,-0.77,-2.93,-27,1
1636516114,2021-11-10 04:48,85.24,1024.09,1042.17,150,-0.78,-2.95,-26,1
1636516414,2021-11-10 04:53,85.45,1024.10,1042.18,150,-0.80,-2.94,-26,1
1636516715,2021-11-10 04:58,85.48,1024.16,1042.23,150,-0.79,-2.92,-26,1
1636517015,2021-11-10 05:03,85.46,1024.24,1042.31,150,-0.79,-2.92,-27,1
1636517315,2021-11-10 05:08,85.18,1024.12,1042.19,150,-0.83,-3.01,-27,1
1636517615,2021-11-10 05:13,85.23,1024.11,1042.19,150,-0.85,-3.02,-26,1
1636517915,2021-11-10 05:18,85.49,1024.09,1042.16,150,-0.88,-3.01,-26,1
1636518215,2021-11-10 05:23,85.69,1023.98,1042.05,150,-0.90,-3.00,-26,1
1636518515,2021-11-10 05:28,85.77,1023.92,1041.99,150,-0.89,-2.97,-26,1
1636518815,2021-11-10 05:33,85.94,1023.95,1042.02,150,-0.89,-2.95,-26,1
1636519115,2021-11-10 05:38,86.00,1023.95,1042.02,150,-1.05,-3.10,-27,1
1636519415,2021-11-10 05:43,85.54,1023.86,1041.93,150,-0.89,-3.01,-26,1
1636519715,2021-11-10 05:48,86.05,1023.61,1041.68,150,-0.93,-2.97,-27,1
1636520015,2021-11-10 05:53,86.23,1023.65,1041.72,150,-0.93,-2.94,-26,1
1636520316,2021-11-10 05:58,86.74,1023.57,1041.64,150,-0.95,-2.88,-27,1
1636520616,2021-11-10 06:03,86.67,1023.53,1041.60,150,-0.88,-2.82,-27,1
1636520916,2021-11-10 06:08,86.41,1023.52,1041.59,150,-0.95,-2.93,-27,1
1636521216,2021-11-10 06:13,86.56,1023.40,1041.47,150,-0.79,-2.75,-26,1
1636521516,2021-11-10 06:18,86.42,1023.38,1041.45,150,-0.76,-2.74,-27,1
1636521816,2021-11-10 06:23,86.36,1023.27,1041.34,150,-0.76,-2.75,-26,1
1636522116,2021-11-10 06:28,86.13,1023.30,1041.38,150,-0.75,-2.78,-27,1
1636522416,2021-11-10 06:33,86.16,1023.10,1041.18,150,-0.73,-2.76,-25,1
1636522716,2021-11-10 06:38,86.28,1023.25,1041.32,150,-0.96,-2.96,-26,1
1636523016,2021-11-10 06:43,86.29,1023.16,1041.23,150,-0.74,-2.75,-26,1
1636523316,2021-11-10 06:48,86.00,1023.15,1041.22,150,-0.79,-2.84,-27,1
1636523617,2021-11-10 06:53,86.15,1023.29,1041.36,150,-0.76,-2.79,-26,1
1636523917,2021-11-10 06:58,86.08,1023.30,1041.37,150,-0.76,-2.80,-26,1
1636524217,2021-11-10 07:03,86.19,1023.38,1041.45,150,-0.76,-2.78,-26,1
1636524517,2021-11-10 07:08,86.06,1023.37,1041.44,150,-0.75,-2.79,-27,1
1636524817,2021-11-10 07:13,86.02,1023.42,1041.49,150,-0.75,-2.80,-26,1
1636525117,2021-11-10 07:18,86.04,1023.25,1041.32,150,-0.73,-2.77,-27,1
1636525417,2021-11-10 07:23,86.39,1023.45,1041.52,150,-0.73,-2.72,-26,1
1636525717,2021-11-10 07:28,86.06,1023.42,1041.49,150,-0.71,-2.75,-26,1
1636526017,2021-11-10 07:33,86.25,1023.41,1041.48,150,-0.70,-2.71,-26,1
1636526317,2021-11-10 07:38,86.34,1023.37,1041.44,150,-0.65,-2.65,-26,1
1636526617,2021-11-10 07:43,86.68,1023.30,1041.38,150,-0.61,-2.56,-25,1
1636526917,2021-11-10 07:48,87.25,1023.47,1041.54,150,-0.61,-2.47,-26,1
1636527218,2021-11-10 07:53,86.96,1023.43,1041.51,150,-0.41,-2.32,-27,1
1636527518,2021-11-10 07:58,86.96,1023.33,1041.40,150,-0.33,-2.24,-26,1
1636527818,2021-11-10 08:03,86.84,1023.05,1041.13,150,-0.23,-2.16,-27,1
1636528118,2021-11-10 08:08,87.27,1023.39,1041.46,150,-0.13,-1.99,-27,1
1636528418,2021-11-10 08:13,87.36,1023.29,1041.37,150,-0.04,-1.89,-25,1
1636528718,2021-11-10 08:18,87.04,1023.25,1041.32,150,0.00,-1.90,-26,1
1636529018,2021-11-10 08:23,87.29,1023.25,1041.33,150,0.09,-1.77,-26,1
1636529318,2021-11-10 08:28,87.20,1023.28,1041.35,150,0.16,-1.72,-26,1
1636529618,2021-11-10 08:33,86.99,1023.32,1041.40,150,0.14,-1.77,-26,1
1636529918,2021-11-10 08:38,87.76,1023.20,1041.27,150,0.35,-1.44,-26,1
1636530219,2021-11-10 08:43,87.75,1023.15,1041.23,150,0.45,-1.35,-26,1
1636530519,2021-11-10 08:48,87.44,1023.18,1041.26,150,0.55,-1.30,-26,1
1636530819,2021-11-10 08:53,87.45,1023.16,1041.23,150,0.62,-1.22,-26,1
1636531119,2021-11-10 08:58,87.96,1023.11,1041.18,150,0.73,-1.04,-26,1
1636531419,2021-11-10 09:03,87.83,1023.09,1041.16,150,0.84,-0.95,-27,1
1636531719,2021-11-10 09:08,87.51,1023.08,1041.15,150,0.95,-0.89,-26,1
1636532019,2021-11-10 09:13,87.82,1023.14,1041.21,150,1.05,-0.74,-26,1
1636532319,2021-11-10 09:18,88.53,1022.88,1040.95,150,1.15,-0.53,-26,1
1636532619,2021-11-10 09:23,88.24,1023.08,1041.15,150,1.25,-0.48,-26,1
1636532919,2021-11-10 09:28,87.94,1022.96,1041.04,150,1.40,-0.38,-26,1
1636533219,2021-11-10 09:33,87.88,1022.99,1041.06,150,1.52,-0.27,-25,1
1636533519,2021-11-10 09:38,88.33,1022.93,1041.01,150,1.65,-0.07,-26,1
1636533820,2021-11-10 09:43,87.81,1022.89,1040.96,150,1.76,-0.04,-26,1
1636534120,2021-11-10 09:48,88.16,1022.88,1040.95,150,1.86,0.11,-25,1
1636534420,2021-11-10 09:53,88.16,1022.86,1040.93,150,1.97,0.22,-27,1
1636534720,2021-11-10 09:58,88.82,1022.75,1040.82,150,2.10,0.45,-27,1
1636535020,2021-11-10 10:03,89.76,1022.65,1040.72,150,2.28,0.77,-26,1
1636535320,2021-11-10 10:08,88.96,1022.55,1040.62,150,2.44,0.81,-26,1
1636535620,2021-11-10 10:13,88.08,1022.49,1040.56,150,2.57,0.80,-26,1
1636535920,2021-11-10 10:18,88.15,1022.48,1040.56,150,2.66,0.90,-26,1
1636536220,2021-11-10 10:23,87.90,1021.67,1039.74,150,2.79,0.99,-27,1
1636536520,2021-11-10 10:28,87.40,1022.40,1040.47,150,2.88,0.99,-26,1
1636536820,2021-11-10 10:33,88.66,1022.29,1040.36,150,3.01,1.32,-27,1
1636537121,2021-11-10 10:38,87.70,1022.22,1040.30,150,3.20,1.36,-26,1
1636537421,2021-11-10 10:43,88.09,1022.12,1040.19,150,3.37,1.59,-27,1
1636537721,2021-11-10 10:48,87.44,1022.08,1040.15,150,3.51,1.62,-27,1
1636538021,2021-11-10 10:53,87.02,1022.08,1040.16,150,3.59,1.63,-27,1
1636538321,2021-11-10 10:58,87.65,1021.96,1040.03,150,3.76,1.90,-27,1
1636538621,2021-11-10 11:03,86.82,1021.87,1039.94,150,3.87,1.88,-27,1
1636538921,2021-11-10 11:08,87.02,1021.87,1039.94,150,3.84,1.88,-26,1
1636539221,2021-11-10 11:13,87.15,1021.79,1039.87,150,4.05,2.11,-27,1
1636539521,2021-11-10 11:18,86.79,1021.79,1039.86,150,4.13,2.13,-26,1
1636539821,2021-11-10 11:23,86.67,1021.71,1039.78,150,4.25,2.23,-26,1
1636540121,2021-11-10 11:28,86.51,1021.69,1039.76,150,4.34,2.29,-27,1
1636540422,2021-11-10 11:33,86.18,1021.68,1039.75,150,4.39,2.29,-26,1
1636540722,2021-11-10 11:38,86.44,1021.54,1039.61,150,4.50,2.44,-26,1
1636541022,2021-11-10 11:43,86.28,1021.48,1039.56,150,4.61,2.52,-26,1
1636541322,2021-11-10 11:48,85.98,1021.49,1039.56,150,4.70,2.56,-26,1
1636541622,2021-11-10 11:53,85.83,1021.56,1039.63,150,4.76,2.59,-26,1
1636541922,2021-11-10 11:58,85.89,1021.43,1039.51,150,4.88,2.72,-27,1
1636542222,2021-11-10 12:03,85.58,1021.31,1039.38,150,4.85,2.64,-26,1
1636542522,2021-11-10 12:08,85.61,1021.28,1039.35,150,5.04,2.83,-27,1
1636542822,2021-11-10 12:13,85.70,1021.25,1039.33,150,5.12,2.93,-26,1
1636543122,2021-11-10 12:18,85.40,1021.12,1039.20,150,5.19,2.94,-26,1
1636543422,2021-11-10 12:23,85.25,1021.09,1039.17,150,5.22,2.95,-25,1
1636543723,2021-11-10 12:28,85.33,1021.05,1039.13,150,5.27,3.01,-26,1
1636544023,2021-11-10 12:33,85.29,1020.94,1039.01,150,5.34,3.07,-27,1
1636544323,2021-11-10 12:38,85.24,1020.75,1038.82,150,5.40,3.12,-26,1
1636544623,2021-11-10 12:43,85.14,1020.67,1038.74,150,5.45,3.16,-26,1
1636544923,2021-11-10 12:48,85.01,1020.61,1038.68,150,5.53,3.22,-26,1
1636545223,2021-11-10 12:53,84.38,1020.43,1038.50,150,5.57,3.15,-26,1
1636545523,2021-11-10 12:58,84.28,1020.38,1038.45,150,5.64,3.20,-26,1
1636545823,2021-11-10 13:03,83.94,1020.24,1038.32,150,5.79,3.29,-26,1
1636546123,2021-11-10 13:08,84.09,1020.23,1038.30,150,5.89,3.41,-26,1
1636546423,2021-11-10 13:13,82.63,1020.11,1038.18,150,5.99,3.26,-26,1
1636546723,2021-11-10 13:18,83.38,1019.83,1037.90,150,6.08,3.48,-25,1
1636547024,2021-11-10 13:23,83.45,1019.86,1037.94,150,6.15,3.56,-25,1
1636547324,2021-11-10 13:28,83.27,1019.86,1037.93,150,6.15,3.53,-26,1
1636547624,2021-11-10 13:33,83.31,1020.00,1038.07,150,6.18,3.57,-26,1
1636547924,2021-11-10 13:38,83.02,1019.91,1037.98,150,6.22,3.56,-26,1
1636548224,2021-11-10 13:43,83.04,1019.78,1037.85,150,6.21,3.55,-27,1
1636548524,2021-11-10 13:48,83.06,1019.81,1037.88,150,6.20,3.54,-27,1
1636548824,2021-11-10 13:53,82.78,1019.74,1037.81,150,6.17,3.47,-26,1
1636549124,2021-11-10 13:58,82.71,1019.69,1037.76,150,6.28,3.56,-27,1
1636549424,2021-11-10 14:03,82.78,1019.65,1037.73,150,6.27,3.56,-26,1
1636549724,2021-11-10 14:08,82.71,1019.61,1037.68,150,6.25,3.53,-27,1
1636550024,2021-11-10 14:13,82.71,1019.57,1037.65,150,6.24,3.52,-27,1
1636550324,2021-11-10 14:18,82.62,1019.51,1037.58,150,6.20,3.47,-26,1
1636550625,2021-11-10 14:23,82.74,1019.42,1037.49,150,6.18,3.47,-26,1
1636550925,2021-11-10 14:28,82.83,1019.40,1037.47,150,6.11,3.42,-26,1
1636551225,2021-11-10 14:33,82.46,1019.29,1037.36,150,6.07,3.31,-26,1
1636551525,2021-11-10 14:38,82.92,1019.26,1037.33,150,6.03,3.35,-26,1
1636551825,2021-11-10 14:43,82.99,1019.28,1037.35,150,6.02,3.35,-26,1
1636552125,2021-11-10 14:48,82.93,1019.09,1037.16,150,5.95,3.28,-26,1
1636552425,2021-11-10 14:53,83.02,1019.17,1037.24,150,5.87,3.21,-26,1
1636552725,2021-11-10 14:58,83.15,1019.16,1037.24,150,5.81,3.18,-26,1
1636553025,2021-11-10 15:03,83.03,1019.19,1037.26,150,5.72,3.07,-26,1
1636553325,2021-11-10 15:08,83.16,1019.23,1037.30,150,5.62,2.99,-26,1
1636553625,2021-11-10 15:13,83.31,1019.26,1037.33,150,5.52,2.92,-26,1
1636553926,2021-11-10 15:18,83.43,1019.21,1037.29,150,5.42,2.84,-26,1
1636554226,2021-11-10 15:23,83.52,1019.12,1037.19,150,5.32,2.76,-26,1
1636554526,2021-11-10 15:28,83.61,1019.12,1037.19,150,5.21,2.67,-26,1
1636554826,2021-11-10 15:33,83.90,1019.13,1037.20,150,5.11,2.62,-26,1
1636555126,2021-11-10 15:38,83.90,1019.09,1037.16,150,4.99,2.50,-25,1
1636555426,2021-11-10 15:43,83.37,1019.11,1037.18,150,4.87,2.29,-26,1
1636555726,2021-11-10 15:48,84.38,1019.09,1037.16,150,4.81,2.40,-26,1
1636556026,2021-11-10 15:53,84.36,1019.09,1037.17,150,4.74,2.33,-25,1
1636556326,2021-11-10 15:58,85.05,1019.09,1037.16,150,4.64,2.35,-26,1
1636556626,2021-11-10 16:03,84.72,1019.04,1037.11,150,4.57,2.22,-26,1
1636556926,2021-11-10 16:08,85.01,1019.03,1037.10,150,4.51,2.21,-26,1
1636557226,2021-11-10 16:13,85.03,1019.00,1037.07,150,4.48,2.19,-26,1
1636557527,2021-11-10 16:18,85.21,1019.01,1037.08,150,4.47,2.21,-26,1
1636557827,2021-11-10 16:23,85.52,1018.95,1037.02,150,4.47,2.26,-26,1
1636558127,2021-11-10 16:28,85.31,1018.95,1037.02,150,4.48,2.23,-25,1
1636558427,2021-11-10 16:33,85.22,1018.91,1036.98,150,4.45,2.19,-26,1
1636558727,2021-11-10 16:38,85.08,1018.82,1036.89,150,4.35,2.07,-27,1
1636559027,2021-11-10 16:43,85.03,1018.78,1036.85,150,4.35,2.06,-27,1
1636559327,2021-11-10 16:48,84.94,1018.83,1036.90,150,4.26,1.96,-27,1
1636559627,2021-11-10 16:53,84.99,1018.87,1036.94,150,4.19,1.90,-27,1
1636559927,2021-11-10 16:58,85.16,1018.86,1036.94,150,4.10,1.83,-27,1
1636560227,2021-11-10 17:03,85.06,1018.77,1036.85,150,3.99,1.71,-26,1
1636560528,2021-11-10 17:08,85.15,1018.77,1036.84,150,3.92,1.66,-27,1
1636560828,2021-11-10 17:13,85.34,1018.83,1036.90,150,3.83,1.60,-27,1
1636561128,2021-11-10 17:18,85.43,1018.85,1036.92,150,3.78,1.56,-25,1
1636561428,2021-11-10 17:23,85.62,1018.84,1036.92,150,3.73,1.54,-26,1
1636561728,2021-11-10 17:28,85.66,1018.82,1036.90,150,3.55,1.38,-26,1
1636562028,2021-11-10 17:33,85.80,1018.80,1036.87,150,3.65,1.50,-26,1
1636562328,2021-11-10 17:38,85.65,1018.13,1036.21,150,3.60,1.42,-27,1
1636562628,2021-11-10 17:43,85.66,1018.78,1036.85,150,3.56,1.38,-27,1
1636562928,2021-11-10 17:48,85.79,1018.81,1036.88,150,3.51,1.36,-26,1
1636563228,2021-11-10 17:53,85.85,1018.80,1036.87,150,3.46,1.32,-27,1
1636563529,2021-11-10 17:58,85.89,1018.79,1036.86,150,3.41,1.27,-26,1
1636563829,2021-11-10 18:03,86.01,1018.84,1036.91,150,3.34,1.23,-26,1
1636564129,2021-11-10 18:08,85.96,1018.78,1036.85,150,3.33,1.21,-27,1
1636564429,2021-11-10 18:13,85.83,1018.65,1036.73,150,3.13,0.99,-26,1
1636564729,2021-11-10 18:18,86.10,1018.70,1036.77,150,3.22,1.12,-27,1
1636565029,2021-11-10 18:23,86.23,1018.63,1036.70,150,3.18,1.10,-27,1
1636565329,2021-11-10 18:28,86.11,1018.64,1036.71,150,3.13,1.03,-26,1
1636565629,2021-11-10 18:33,86.10,1018.57,1036.65,150,3.09,0.99,-26,1
1636565929,2021-11-10 18:38,86.41,1018.54,1036.61,150,3.05,1.00,-26,1
1636566229,2021-11-10 18:43,86.32,1018.49,1036.56,150,2.98,0.92,-27,1
1636566529,2021-11-10 18:48,86.05,1018.37,1036.44,150,2.97,0.87,-26,1
1636566829,2021-11-10 18:53,85.90,1018.35,1036.43,150,2.87,0.74,-26,1
1636567130,2021-11-10 18:58,86.08,1018.43,1036.50,150,2.80,0.71,-26,1
1636567430,2021-11-10 19:03,86.20,1018.13,1036.20,150,2.72,0.65,-27,1
1636567730,2021-11-10 19:08,86.42,1018.40,1036.47,150,2.72,0.68,-26,1
1636568030,2021-11-10 19:13,86.50,1018.40,1036.47,150,2.69,0.66,-27,1
1636568330,2021-11-10 19:18,86.57,1018.39,1036.46,150,2.70,0.69,-26,1
1636568630,2021-11-10 19:23,86.53,1018.30,1036.37,150,2.69,0.67,-27,1
1636568930,2021-11-10 19:28,86.25,1018.32,1036.39,150,2.64,0.58,-26,1
1636569230,2021-11-10 19:33,86.38,1018.29,1036.36,150,2.58,0.54,-27,1
1636569530,2021-11-10 19:38,86.52,1018.23,1036.31,150,2.57,0.55,-27,1
1636569830,2021-11-10 19:43,86.55,1018.28,1036.35,150,2.54,0.52,-26,1
1636570131,2021-11-10 19:48,86.72,1018.21,1036.28,150,2.55,0.56,-27,1
1636570431,2021-11-10 19:53,86.64,1018.16,1036.23,150,2.55,0.55,-26,1
1636570731,2021-11-10 19:58,86.29,1018.11,1036.18,150,2.50,0.44,-26,1
1636571031,2021-11-10 20:03,86.13,1018.05,1036.12,150,2.42,0.34,-26,1
1636571331,2021-11-10 20:08,86.06,1018.04,1036.11,150,2.33,0.24,-26,1
1636571631,2021-11-10 20:13,86.17,1018.01,1036.08,150,2.25,0.18,-26,1
1636571931,2021-11-10 20:18,86.22,1017.85,1035.92,150,2.20,0.14,-27,1
1636572231,2021-11-10 20:23,86.23,1017.81,1035.89,150,2.11,0.05,-26,1
1636572531,2021-11-10 20:28,86.35,1017.74,1035.82,150,2.08,0.04,-26,1
1636572831,2021-11-10 20:33,86.57,1017.79,1035.86,150,2.03,0.03,-26,1
1636573131,2021-11-10 20:38,86.72,1017.70,1035.78,150,2.03,0.05,-26,1
1636573431,2021-11-10 20:43,86.54,1017.72,1035.79,150,2.02,0.01,-26,1
1636573732,2021-11-10 20:48,86.26,1017.76,1035.83,150,2.00,-0.05,-26,1
1636574032,2021-11-10 20:53,86.78,1017.75,1035.83,150,1.99,0.02,-26,1
1636574332,2021-11-10 20:58,86.95,1017.78,1035.85,150,2.01,0.07,-27,1
1636574632,2021-11-10 21:03,87.06,1017.78,1035.85,150,2.02,0.09,-26,1
1636574932,2021-11-10 21:08,87.12,1017.70,1035.77,150,2.05,0.13,-26,1
1636575232,2021-11-10 21:13,86.96,1017.77,1035.84,150,2.06,0.12,-26,1
1636575532,2021-11-10 21:18,87.04,1017.80,1035.87,150,1.74,-0.19,-26,1
1636575832,2021-11-10 21:23,86.90,1017.76,1035.83,150,2.05,0.10,-26,1
1636576132,2021-11-10 21:28,86.88,1017.78,1035.85,150,2.04,0.08,-26,1
1636576432,2021-11-10 21:33,86.95,1017.77,1035.84,150,2.02,0.08,-26,1
1636576733,2021-11-10 21:38,86.96,1017.74,1035.81,150,2.02,0.08,-26,1
1636577033,2021-11-10 21:43,87.04,1017.69,1035.76,150,2.00,0.07,-26,1
1636577333,2021-11-10 21:48,87.14,1017.68,1035.75,150,2.02,0.11,-27,1
1636577633,2021-11-10 21:53,87.12,1017.53,1035.61,150,2.03,0.11,-26,1
1636577933,2021-11-10 21:58,86.98,1017.50,1035.57,150,2.02,0.08,-27,1
1636578233,2021-11-10 22:03,86.82,1017.44,1035.51,150,1.98,0.02,-26,1
1636578533,2021-11-10 22:08,86.76,1017.41,1035.48,150,1.94,-0.03,-26,1
1636578833,2021-11-10 22:13,86.66,1017.37,1035.45,150,1.65,-0.33,-26,1
1636579133,2021-11-10 22:18,86.55,1017.27,1035.34,150,1.87,-0.14,-26,1
1636579433,2021-11-10 22:23,86.73,1017.23,1035.31,150,1.84,-0.14,-26,1
1636579733,2021-11-10 22:28,86.95,1017.27,1035.34,150,1.82,-0.12,-27,1
1636580033,2021-11-10 22:33,87.19,1017.27,1035.35,150,1.84,-0.06,-27,1
1636580334,2021-11-10 22:38,87.33,1017.23,1035.31,150,1.86,-0.02,-26,1
1636580634,2021-11-10 22:43,87.24,1017.18,1035.25,150,1.89,-0.01,-27,1
1636580934,2021-11-10 22:48,87.04,1017.13,1035.20,150,1.89,-0.04,-26,1
1636581234,2021-11-10 22:53,87.22,1017.11,1035.19,150,1.90,0.00,-26,1
1636581534,2021-11-10 22:58,87.13,1017.09,1035.16,150,1.92,0.01,-26,1
1636581834,2021-11-10 23:03,87.21,1017.01,1035.08,150,1.89,-0.01,-27,1
1636582134,2021-11-10 23:08,87.11,1016.89,1034.97,150,1.86,-0.06,-28,1
1636582434,2021-11-10 23:13,86.98,1016.86,1034.93,150,1.86,-0.08,-27,1
1636582734,2021-11-10 23:18,87.14,1016.91,1034.98,150,1.83,-0.08,-25,1
1636583034,2021-11-10 23:23,87.23,1016.93,1035.00,150,1.84,-0.06,-26,1
1636583334,2021-11-10 23:28,87.24,1016.94,1035.01,150,1.83,-0.07,-25,1
1636583635,2021-11-10 23:33,87.21,1016.93,1035.00,150,1.82,-0.08,-26,1
1636583935,2021-11-10 23:38,87.34,1016.84,1034.91,150,1.82,-0.06,-26,1
1636584235,2021-11-10 23:43,87.30,1016.90,1034.97,150,1.82,-0.07,-26,1
1636584535,2021-11-10 23:48,87.11,1016.84,1034.92,150,1.79,-0.13,-27,1
1636584835,2021-11-10 23:53,87.06,1016.78,1034.85,150,1.77,-0.15,-26,1
1636585135,2021-11-10 23:58,87.30,1016.92,1034.99,150,1.74,-0.14,-26,1