1636585435,2021-11-11 00:03,87.16,1016.92,1035.00,150,1.74,-0.17,-26,1
1636585735,2021-11-11 00:08,87.23,1016.95,1035.02,150,1.69,-0.20,-26,1
1636586035,2021-11-11 00:13,87.48,1016.86,1034.93,150,1.72,-0.14,-26,1
1636586335,2021-11-11 00:18,87.49,1016.76,1034.83,150,1.74,-0.11,-26,1
1636586635,2021-11-11 00:23,87.41,1016.92,1034.99,150,1.78,-0.09,-26,1
1636586935,2021-11-11 00:28,87.42,1016.81,1034.88,150,1.78,-0.09,-26,1
1636587236,2021-11-11 00:33,87.03,1016.91,1034.98,150,1.75,-0.18,-25,1
1636587536,2021-11-11 00:38,87.28,1016.90,1034.97,150,1.74,-0.15,-26,1
1636587836,2021-11-11 00:43,87.37,1016.82,1034.89,150,1.73,-0.14,-27,1
1636588136,2021-11-11 00:48,87.47,1016.84,1034.91,150,1.75,-0.11,-26,1
1636588436,2021-11-11 00:53,87.32,1016.84,1034.92,150,1.74,-0.14,-26,1
1636588736,2021-11-11 00:58,87.13,1016.87,1034.94,150,1.70,-0.21,-26,1
1636589036,2021-11-11 01:03,87.27,1016.78,1034.85,150,1.68,-0.21,-26,1
1636589336,2021-11-11 01:08,87.38,1016.67,1034.75,150,1.68,-0.19,-26,1
1636589636,2021-11-11 01:13,87.24,1016.79,1034.86,150,1.66,-0.23,-25,1
1636589936,2021-11-11 01:18,87.23,1016.79,1034.87,150,1.64,-0.25,-26,1
1636590236,2021-11-11 01:23,87.24,1016.80,1034.87,150,1.60,-0.29,-26,1
1636590537,2021-11-11 01:28,87.29,1016.76,1034.83,150,1.59,-0.29,-26,1
1636590837,2021-11-11 01:33,87.30,1016.72,1034.79,150,1.57,-0.31,-26,1
1636591137,2021-11-11 01:38,87.10,1016.69,1034.77,150,1.54,-0.37,-26,1
1636591437,2021-11-11 01:43,87.09,1016.79,1034.86,150,1.51,-0.40,-26,1
1636591737,2021-11-11 01:48,86.96,1016.82,1034.89,150,1.44,-0.49,-26,1
1636592037,2021-11-11 01:53,87.15,1016.82,1034.89,150,1.42,-0.48,-25,1
1636592337,2021-11-11 01:58,87.22,1016.86,1034.93,150,1.39,-0.50,-25,1
1636592637,2021-11-11 02:03,87.33,1016.82,1034.90,150,1.38,-0.49,-26,1
1636592937,2021-11-11 02:08,87.67,1016.72,1034.80,150,1.40,-0.42,-25,1
1636593237,2021-11-11 02:13,87.57,1016.70,1034.77,150,1.42,-0.42,-26,1
1636593537,2021-11-11 02:18,87.54,1016.56,1034.63,150,1.44,-0.40,-26,1
1636593837,2021-11-11 02:23,87.50,1016.61,1034.68,150,1.43,-0.42,-26,1
1636594138,2021-11-11 02:28,87.34,1016.58,1034.66,150,1.42,-0.45,-25,1
1636594438,2021-11-11 02:33,87.20,1016.63,1034.70,150,1.40,-0.50,-26,1
1636594738,2021-11-11 02:38,87.04,1016.63,1034.70,150,1.36,-0.56,-26,1
1636595038,2021-11-11 02:43,87.13,1016.72,1034.79,150,1.31,-0.59,-26,1
1636595338,2021-11-11 02:48,87.07,1016.32,1034.39,150,1.27,-0.64,-26,1
1636595638,2021-11-11 02:53,87.15,1016.87,1034.94,150,1.25,-0.65,-25,1
1636595938,2021-11-11 02:58,86.65,1016.93,1035.00,150,1.22,-0.76,-26,1
1636596238,2021-11-11 03:03,87.30,1016.79,1034.87,150,1.20,-0.68,-25,1
1636596538,2021-11-11 03:08,87.30,1016.74,1034.81,150,1.18,-0.70,-27,1
1636596838,2021-11-11 03:13,87.26,1016.71,1034.78,150,1.18,-0.70,-26,1
1636597138,2021-11-11 03:18,87.48,1016.56,1034.63,150,1.18,-0.67,-26,1
1636597439,2021-11-11 03:23,87.40,1016.56,1034.64,150,1.18,-0.68,-26,1
1636597739,2021-11-11 03:28,87.35,1016.60,1034.68,150,1.18,-0.69,-26,1
1636598039,2021-11-11 03:33,87.39,1016.73,1034.80,150,1.17,-0.69,-26,1
1636598339,2021-11-11 03:38,87.41,1016.90,1034.98,150,1.15,-0.71,-26,1
1636598639,2021-11-11 03:43,87.37,1016.83,1034.91,150,1.00,-0.86,-26,1
1636598939,2021-11-11 03:48,87.32,1016.73,1034.81,150,0.99,-0.88,-26,1
1636599239,2021-11-11 03:53,87.23,1016.73,1034.80,150,1.11,-0.78,-26,1
1636599539,2021-11-11 03:58,87.41,1016.53,1034.60,150,1.11,-0.75,-26,1
1636599839,2021-11-11 04:03,87.38,1016.64,1034.71,150,1.11,-0.75,-25,1
1636600139,2021-11-11 04:08,87.13,1016.67,1034.74,150,1.07,-0.83,-26,1
1636600439,2021-11-11 04:13,87.13,1016.71,1034.78,150,1.03,-0.87,-27,1
1636600739,2021-11-11 04:18,87.13,1016.82,1034.89,150,0.98,-0.92,-25,1
1636601040,2021-11-11 04:24,87.39,1016.77,1034.84,150,0.95,-0.91,-25,1
1636601340,2021-11-11 04:29,87.43,1016.54,1034.61,150,0.96,-0.89,-26,1
1636601640,2021-11-11 04:34,87.52,1016.56,1034.63,150,0.95,-0.89,-26,1
1636601940,2021-11-11 04:39,87.73,1016.52,1034.60,150,0.96,-0.85,-26,1
1636602240,2021-11-11 04:44,87.17,1016.59,1034.66,150,0.86,-1.03,-26,1
1636602540,2021-11-11 04:49,87.14,1016.59,1034.66,150,0.90,-1.00,-26,1
1636602840,2021-11-11 04:54,87.17,1016.51,1034.58,150,0.87,-1.02,-25,1
1636603140,2021-11-11 04:59,87.04,1016.55,1034.62,150,0.84,-1.07,-25,1
1636603440,2021-11-11 05:04,87.01,1016.47,1034.54,150,0.80,-1.12,-27,1
1636603740,2021-11-11 05:09,87.00,1016.50,1034.57,150,0.75,-1.17,-25,1
1636604040,2021-11-11 05:14,87.30,1016.35,1034.43,150,0.74,-1.13,-26,1
1636604340,2021-11-11 05:19,87.17,1016.42,1034.49,150,0.72,-1.17,-26,1
1636604641,2021-11-11 05:24,87.28,1016.39,1034.46,150,0.71,-1.16,-26,1
1636604941,2021-11-11 05:29,87.15,1016.42,1034.49,150,0.69,-1.20,-26,1
1636605241,2021-11-11 05:34,87.07,1016.33,1034.40,150,0.63,-1.27,-26,1
1636605541,2021-11-11 05:39,86.95,1016.28,1034.35,150,0.64,-1.28,-25,1
1636605841,2021-11-11 05:44,86.95,1016.18,1034.26,150,0.60,-1.32,-25,1
1636606141,2021-11-11 05:49,87.08,1016.10,1034.17,150,0.58,-1.32,-26,1
1636606441,2021-11-11 05:54,86.94,1015.99,1034.06,150,0.56,-1.36,-26,1
1636606741,2021-11-11 05:59,87.27,1016.16,1034.24,150,0.54,-1.33,-26,1
1636607041,2021-11-11 06:04,87.19,1016.03,1034.10,150,0.53,-1.35,-26,1
1636607341,2021-11-11 06:09,87.12,1016.09,1034.16,150,0.53,-1.37,-25,1
1636607641,2021-11-11 06:14,87.21,1016.14,1034.22,150,0.53,-1.35,-26,1
1636607941,2021-11-11 06:19,86.81,1016.06,1034.13,150,0.50,-1.44,-27,1
1636608242,2021-11-11 06:24,86.90,1016.05,1034.12,150,0.47,-1.46,-26,1
1636608542,2021-11-11 06:29,87.08,1016.10,1034.17,150,0.47,-1.43,-26,1
1636608842,2021-11-11 06:34,87.23,1016.11,1034.18,150,0.42,-1.46,-27,1
1636609142,2021-11-11 06:39,87.15,1016.02,1034.09,150,0.48,-1.41,-26,1
1636609442,2021-11-11 06:44,87.01,1016.13,1034.20,150,0.48,-1.43,-26,1
1636609742,2021-11-11 06:49,87.01,1016.19,1034.26,150,0.47,-1.44,-26,1
1636610042,2021-11-11 06:54,86.97,1016.27,1034.34,150,0.46,-1.46,-25,1
1636610342,2021-11-11 06:59,87.34,1016.21,1034.29,150,0.48,-1.38,-25,1
1636610642,2021-11-11 07:04,87.62,1016.20,1034.27,150,0.52,-1.30,-26,1
1636610942,2021-11-11 07:09,88.07,1016.32,1034.40,150,0.56,-1.19,-28,1
1636611242,2021-11-11 07:14,87.36,1016.19,1034.26,150,0.58,-1.28,-28,1
1636611542,2021-11-11 07:19,87.13,1015.45,1033.52,150,0.56,-1.33,-26,1
1636611843,2021-11-11 07:24,87.18,1016.16,1034.23,150,0.55,-1.34,-26,1
1636612143,2021-11-11 07:29,87.20,1016.29,1034.36,150,0.56,-1.32,-26,1
1636612443,2021-11-11 07:34,87.26,1016.31,1034.38,150,0.56,-1.31,-26,1
1636612743,2021-11-11 07:39,87.45,1016.31,1034.38,150,0.57,-1.27,-26,1
1636613043,2021-11-11 07:44,87.58,1016.30,1034.37,150,0.59,-1.23,-27,1
1636613343,2021-11-11 07:49,87.52,1016.34,1034.41,150,0.61,-1.22,-27,1
1636613643,2021-11-11 07:54,87.40,1016.44,1034.51,150,0.61,-1.24,-26,1
1636613943,2021-11-11 07:59,87.50,1016.39,1034.46,150,0.62,-1.22,-27,1
1636614243,2021-11-11 08:04,87.59,1016.43,1034.51,150,0.66,-1.16,-28,1
1636614543,2021-11-11 08:09,87.64,1016.39,1034.47,150,0.69,-1.13,-27,1
1636614843,2021-11-11 08:14,87.94,1016.29,1034.36,150,0.75,-1.02,-27,1
1636615143,2021-11-11 08:19,87.97,1016.44,1034.51,150,0.83,-0.94,-27,1
1636615444,2021-11-11 08:24,88.27,1016.36,1034.43,150,0.92,-0.80,-27,1
1636615744,2021-11-11 08:29,88.14,1016.30,1034.37,150,1.01,-0.73,-26,1
1636616044,2021-11-11 08:34,88.43,1016.30,1034.37,150,1.09,-0.61,-27,1
1636616344,2021-11-11 08:39,88.40,1016.20,1034.28,150,1.19,-0.51,-26,1
1636616644,2021-11-11 08:44,88.48,1016.20,1034.27,150,1.29,-0.40,-27,1
1636616944,2021-11-11 08:49,88.52,1016.11,1034.18,150,1.37,-0.32,-27,1
1636617244,2021-11-11 08:54,89.03,1016.26,1034.33,150,1.49,-0.12,-27,1
1636617544,2021-11-11 08:59,88.94,1016.27,1034.34,150,1.61,-0.02,-27,1
1636617844,2021-11-11 09:04,88.82,1016.18,1034.25,150,1.69,0.04,-26,1
1636618144,2021-11-11 09:09,88.71,1016.15,1034.23,150,1.77,0.11,-27,1
1636618444,2021-11-11 09:14,89.40,1016.08,1034.15,150,1.88,0.32,-26,1
1636618744,2021-11-11 09:19,90.23,1016.05,1034.12,150,2.02,0.59,-26,1
1636619045,2021-11-11 09:24,89.91,1016.03,1034.10,150,2.17,0.69,-26,1
1636619345,2021-11-11 09:29,89.72,1015.94,1034.01,150,2.29,0.78,-27,1
1636619645,2021-11-11 09:34,90.64,1015.87,1033.94,150,2.57,1.19,-26,1
1636619945,2021-11-11 09:39,90.86,1015.89,1033.96,150,2.85,1.51,-27,1
1636620245,2021-11-11 09:44,91.54,1015.76,1033.84,150,3.18,1.94,-27,1
1636620545,2021-11-11 09:49,90.29,1015.76,1033.83,150,3.43,1.99,-27,1
1636620845,2021-11-11 09:54,89.94,1015.65,1033.72,150,3.68,2.18,-26,1
1636621145,2021-11-11 09:59,89.02,1015.02,1033.09,150,3.86,2.22,-27,1
1636621445,2021-11-11 10:04,89.00,1015.49,1033.57,150,4.01,2.36,-26,1
1636621745,2021-11-11 10:09,88.47,1015.50,1033.57,150,4.14,2.41,-26,1
1636622045,2021-11-11 10:14,88.06,1015.57,1033.65,150,4.18,2.38,-26,1
1636622346,2021-11-11 10:19,87.97,1015.56,1033.63,150,4.24,2.43,-28,1
1636622646,2021-11-11 10:24,87.89,1015.55,1033.62,150,4.26,2.43,-26,1
1636622946,2021-11-11 10:29,87.84,1015.55,1033.62,150,4.27,2.44,-26,1
1636623246,2021-11-11 10:34,87.43,1015.57,1033.64,150,4.31,2.41,-27,1
1636623546,2021-11-11 10:39,87.48,1015.53,1033.60,150,4.33,2.44,-26,1
1636623846,2021-11-11 10:44,87.75,1015.45,1033.52,150,4.37,2.52,-26,1
1636624146,2021-11-11 10:49,87.43,1015.44,1033.51,150,4.35,2.45,-27,1
1636624446,2021-11-11 10:54,87.34,1015.35,1033.42,150,4.47,2.55,-25,1
1636624746,2021-11-11 10:59,87.20,1015.11,1033.18,150,4.51,2.57,-26,1
1636625046,2021-11-11 11:04,87.55,1015.35,1033.42,150,4.52,2.64,-27,1
1636625346,2021-11-11 11:09,87.23,1015.39,1033.46,150,4.69,2.75,-26,1
1636625647,2021-11-11 11:14,87.75,1015.35,1033.42,150,4.78,2.92,-26,1
1636625947,2021-11-11 11:19,86.80,1015.39,1033.46,150,4.86,2.85,-27,1
1636626247,2021-11-11 11:24,86.62,1015.36,1033.43,150,4.93,2.89,-26,1
1636626547,2021-11-11 11:29,86.31,1015.26,1033.33,150,5.00,2.91,-26,1
1636626847,2021-11-11 11:34,86.48,1015.18,1033.26,150,5.05,2.99,-27,1
1636627147,2021-11-11 11:39,86.43,1015.10,1033.17,150,5.14,3.07,-27,1
1636627447,2021-11-11 11:44,86.31,1015.11,1033.18,150,5.24,3.14,-26,1
1636627747,2021-11-11 11:49,86.26,1015.11,1033.19,150,5.33,3.22,-27,1
1636628047,2021-11-11 11:54,85.82,1015.08,1033.15,150,5.40,3.22,-26,1
1636628347,2021-11-11 11:59,84.78,1014.94,1033.02,150,5.50,3.15,-26,1
1636628647,2021-11-11 12:04,85.39,1015.06,1033.14,150,5.55,3.30,-26,1
1636628948,2021-11-11 12:09,84.80,1015.14,1033.22,150,5.63,3.28,-27,1
1636629248,2021-11-11 12:14,84.43,1015.04,1033.11,150,5.67,3.26,-27,1
1636629548,2021-11-11 12:19,84.19,1015.03,1033.10,150,5.71,3.25,-26,1
1636629848,2021-11-11 12:24,84.52,1015.03,1033.10,150,5.73,3.33,-27,1
1636630148,2021-11-11 12:29,84.72,1015.05,1033.12,150,5.77,3.40,-26,1
1636630448,2021-11-11 12:34,83.86,1014.91,1032.98,150,5.82,3.31,-27,1
1636630748,2021-11-11 12:39,84.47,1014.86,1032.93,150,5.91,3.50,-26,1
1636631048,2021-11-11 12:44,84.70,1014.76,1032.84,150,5.89,3.52,-26,1
1636631348,2021-11-11 12:49,83.88,1014.70,1032.78,150,5.84,3.33,-26,1
1636631648,2021-11-11 12:54,83.31,1014.25,1032.32,150,5.99,3.38,-26,1
1636631949,2021-11-11 12:59,84.01,1014.62,1032.69,150,5.99,3.50,-26,1
1636632249,2021-11-11 13:04,84.32,1014.57,1032.64,150,6.02,3.58,-26,1
1636632549,2021-11-11 13:09,84.41,1014.43,1032.50,150,6.03,3.60,-26,1
1636632849,2021-11-11 13:14,84.18,1014.42,1032.50,150,6.06,3.60,-26,1
1636633149,2021-11-11 13:19,83.86,1014.45,1032.52,150,6.20,3.68,-26,1
1636633449,2021-11-11 13:24,83.32,1014.51,1032.58,150,6.22,3.61,-26,1
1636633749,2021-11-11 13:29,83.87,1014.57,1032.65,150,6.37,3.85,-25,1
1636634049,2021-11-11 13:34,83.44,1014.55,1032.62,150,6.43,3.83,-26,1
1636634349,2021-11-11 13:39,83.79,1014.50,1032.57,150,6.42,3.88,-27,1
1636634649,2021-11-11 13:44,83.23,1014.46,1032.53,150,6.44,3.81,-27,1
1636634949,2021-11-11 13:49,83.45,1014.45,1032.52,150,6.48,3.88,-27,1
1636635250,2021-11-11 13:54,83.76,1014.49,1032.56,150,6.47,3.93,-27,1
1636635550,2021-11-11 13:59,84.34,1014.51,1032.58,150,6.48,4.04,-27,1
1636635850,2021-11-11 14:04,84.18,1014.48,1032.55,150,6.45,3.98,-26,1
1636636150,2021-11-11 14:09,83.98,1014.41,1032.48,150,6.49,3.98,-27,1
1636636450,2021-11-11 14:14,84.06,1014.35,1032.43,150,6.49,4.00,-26,1
1636636750,2021-11-11 14:19,84.20,1014.32,1032.40,150,6.44,3.97,-27,1
1636637050,2021-11-11 14:24,84.10,1014.23,1032.31,150,6.39,3.91,-27,1
1636637350,2021-11-11 14:29,84.13,1014.21,1032.28,150,6.34,3.86,-28,1
1636637650,2021-11-11 14:34,84.13,1014.25,1032.32,150,6.26,3.78,-26,1
1636637950,2021-11-11 14:39,84.20,1014.23,1032.30,150,6.17,3.71,-27,1
1636638251,2021-11-11 14:44,84.19,1014.26,1032.33,150,6.09,3.63,-27,1
1636638551,2021-11-11 14:49,84.38,1014.23,1032.31,150,6.01,3.58,-27,1
1636638851,2021-11-11 14:54,84.39,1014.11,1032.18,150,5.94,3.51,-27,1
1636639151,2021-11-11 14:59,84.40,1014.09,1032.17,150,5.87,3.45,-26,1
1636639451,2021-11-11 15:04,84.35,1013.98,1032.06,150,5.74,3.31,-27,1
1636639751,2021-11-11 15:09,84.43,1014.07,1032.14,150,5.65,3.23,-27,1
1636640051,2021-11-11 15:14,84.61,1013.98,1032.05,150,5.52,3.14,-27,1
1636640351,2021-11-11 15:19,84.65,1013.89,1031.96,150,5.38,3.01,-27,1
1636640651,2021-11-11 15:24,84.79,1013.97,1032.04,150,5.24,2.89,-27,1
1636640951,2021-11-11 15:29,84.96,1014.00,1032.07,150,5.12,2.80,-27,1
1636641252,2021-11-11 15:34,85.07,1014.00,1032.07,150,5.00,2.70,-27,1
1636641552,2021-11-11 15:39,85.12,1013.79,1031.87,150,4.87,2.58,-27,1
1636641852,2021-11-11 15:44,85.29,1013.97,1032.04,150,4.75,2.49,-27,1
1636642152,2021-11-11 15:49,85.48,1014.05,1032.13,150,4.68,2.46,-28,1
1636642452,2021-11-11 15:54,85.48,1013.96,1032.03,150,4.59,2.37,-27,1
1636642752,2021-11-11 15:59,85.50,1013.96,1032.03,150,4.50,2.28,-26,1
1636643052,2021-11-11 16:04,85.41,1014.10,1032.17,150,4.41,2.18,-26,1
1636643352,2021-11-11 16:09,85.61,1014.17,1032.25,150,4.31,2.11,-26,1
1636643652,2021-11-11 16:14,85.69,1014.18,1032.25,150,4.24,2.06,-26,1
1636643952,2021-11-11 16:19,85.72,1014.20,1032.27,150,4.16,1.99,-26,1
1636644252,2021-11-11 16:24,85.78,1014.26,1032.33,150,4.07,1.91,-26,1
1636644553,2021-11-11 16:29,85.75,1014.32,1032.39,150,3.98,1.81,-26,1
1636644853,2021-11-11 16:34,85.69,1014.33,1032.40,150,3.91,1.73,-26,1
1636645153,2021-11-11 16:39,85.88,1014.30,1032.37,150,3.83,1.69,-26,1
1636645453,2021-11-11 16:44,86.03,1014.32,1032.40,150,3.76,1.64,-30,1
1636645753,2021-11-11 16:49,85.93,1014.25,1032.32,150,3.69,1.56,-26,1
1636646053,2021-11-11 16:54,85.93,1014.18,1032.26,150,3.64,1.51,-26,1
1636646353,2021-11-11 16:59,86.11,1014.20,1032.27,150,3.59,1.49,-26,1
1636646653,2021-11-11 17:04,86.37,1014.28,1032.35,150,3.55,1.49,-26,1
1636646953,2021-11-11 17:09,86.21,1014.35,1032.42,150,3.51,1.43,-26,1
1636647253,2021-11-11 17:14,86.18,1014.34,1032.41,150,3.46,1.37,-27,1
1636647553,2021-11-11 17:19,86.15,1014.32,1032.39,150,3.39,1.30,-26,1
1636647853,2021-11-11 17:24,86.12,1014.39,1032.46,150,3.32,1.22,-26,1
1636648154,2021-11-11 17:29,86.39,1014.41,1032.49,150,3.27,1.22,-27,1
1636648454,2021-11-11 17:34,86.59,1014.51,1032.58,150,3.20,1.18,-26,1
1636648754,2021-11-11 17:39,86.31,1014.50,1032.57,150,3.18,1.12,-27,1
1636649054,2021-11-11 17:44,86.17,1014.27,1032.34,150,3.12,1.04,-26,1
1636649354,2021-11-11 17:49,86.32,1014.43,1032.50,150,3.06,1.00,-26,1
1636649654,2021-11-11 17:54,86.62,1014.41,1032.49,150,3.05,1.04,-26,1
1636649954,2021-11-11 17:59,86.83,1014.40,1032.47,150,3.05,1.07,-27,1
1636650254,2021-11-11 18:04,86.63,1014.41,1032.48,150,3.02,1.01,-26,1
1636650554,2021-11-11 18:09,86.67,1014.47,1032.54,150,2.99,0.99,-27,1
1636650854,2021-11-11 18:14,86.70,1014.50,1032.57,150,2.97,0.97,-26,1
1636651154,2021-11-11 18:19,86.73,1014.54,1032.61,150,2.95,0.96,-26,1
1636651455,2021-11-11 18:24,86.99,1014.56,1032.64,150,2.94,0.99,-26,1
1636651755,2021-11-11 18:29,87.00,1014.60,1032.67,150,2.93,0.98,-26,1
1636652055,2021-11-11 18:34,86.52,1014.59,1032.66,150,2.92,0.89,-27,1
1636652355,2021-11-11 18:39,87.12,1014.61,1032.69,150,2.93,1.00,-26,1
1636652655,2021-11-11 18:44,87.11,1014.56,1032.63,150,2.92,0.99,-26,1
1636652955,2021-11-11 18:49,87.07,1014.47,1032.54,150,2.91,0.97,-26,1
1636653255,2021-11-11 18:54,87.04,1014.46,1032.53,150,2.91,0.97,-27,1
1636653555,2021-11-11 18:59,86.84,1014.38,1032.45,150,2.87,0.90,-26,1
1636653855,2021-11-11 19:04,87.14,1014.38,1032.46,150,2.85,0.92,-26,1
1636654155,2021-11-11 19:09,87.31,1014.36,1032.43,150,2.86,0.96,-27,1
1636654455,2021-11-11 19:14,87.43,1014.31,1032.39,150,2.90,1.02,-26,1
1636654755,2021-11-11 19:19,87.36,1014.41,1032.48,150,2.92,1.03,-26,1
1636655056,2021-11-11 19:24,87.45,1014.40,1032.48,150,2.93,1.05,-26,1
1636655356,2021-11-11 19:29,87.49,1014.46,1032.53,150,2.87,1.00,-26,1
1636655656,2021-11-11 19:34,87.94,1014.43,1032.51,150,2.95,1.15,-27,1
1636655956,2021-11-11 19:39,87.71,1014.29,1032.36,150,2.99,1.15,-26,1
1636656256,2021-11-11 19:44,87.71,1014.26,1032.33,150,2.99,1.15,-26,1
1636656556,2021-11-11 19:49,87.84,1014.24,1032.31,150,2.98,1.16,-27,1
1636656856,2021-11-11 19:54,87.91,1014.26,1032.33,150,3.01,1.20,-27,1
1636657156,2021-11-11 19:59,87.77,1014.33,1032.40,150,2.99,1.16,-26,1
1636657456,2021-11-11 20:04,87.53,1014.34,1032.41,150,2.97,1.10,-26,1
1636657756,2021-11-11 20:09,87.41,1014.31,1032.38,150,2.93,1.05,-26,1
1636658057,2021-11-11 20:14,87.38,1014.28,1032.35,150,2.88,0.99,-26,1
1636658357,2021-11-11 20:19,87.49,1014.29,1032.36,150,2.84,0.97,-25,1
1636658657,2021-11-11 20:24,87.29,1014.32,1032.39,150,2.78,0.88,-24,1
1636658957,2021-11-11 20:29,87.33,1014.27,1032.34,150,2.75,0.86,-27,1
1636659257,2021-11-11 20:34,87.51,1014.24,1032.31,150,2.71,0.85,-26,1
1636659557,2021-11-11 20:39,87.60,1014.08,1032.16,150,2.71,0.86,-26,1
1636659857,2021-11-11 20:44,87.52,1014.19,1032.26,150,2.69,0.83,-26,1
1636660157,2021-11-11 20:49,87.78,1014.19,1032.26,150,2.55,0.73,-27,1
1636660457,2021-11-11 20:54,87.46,1014.22,1032.29,150,2.66,0.79,-26,1
1636660757,2021-11-11 20:59,87.37,1014.30,1032.37,150,2.61,0.72,-26,1
1636661057,2021-11-11 21:04,87.21,1014.34,1032.41,150,2.57,0.66,-26,1
1636661357,2021-11-11 21:09,87.71,1014.28,1032.35,150,2.54,0.71,-27,1
1636661658,2021-11-11 21:14,87.55,1014.29,1032.37,150,2.53,0.67,-26,1
1636661958,2021-11-11 21:19,87.40,1014.32,1032.39,150,2.49,0.61,-26,1
1636662258,2021-11-11 21:24,87.36,1014.35,1032.42,150,2.44,0.56,-27,1
1636662558,2021-11-11 21:29,87.66,1014.27,1032.34,150,2.43,0.59,-26,1
1636662858,2021-11-11 21:34,87.62,1014.38,1032.45,150,2.43,0.59,-26,1
1636663158,2021-11-11 21:39,87.42,1014.34,1032.41,150,2.39,0.52,-26,1
1636663458,2021-11-11 21:44,87.61,1014.31,1032.38,150,2.36,0.52,-28,1
1636663758,2021-11-11 21:49,87.46,1014.34,1032.41,150,2.32,0.45,-28,1
1636664058,2021-11-11 21:54,87.42,1014.31,1032.38,150,2.29,0.42,-28,1
1636664358,2021-11-11 21:59,87.28,1014.30,1032.38,150,2.19,0.30,-26,1
1636664659,2021-11-11 22:04,87.48,1014.25,1032.32,150,2.19,0.33,-26,1
1636664959,2021-11-11 22:09,87.76,1014.28,1032.35,150,2.20,0.38,-26,1
1636665259,2021-11-11 22:14,87.82,1014.26,1032.34,150,2.19,0.38,-26,1
1636665559,2021-11-11 22:19,88.18,1014.18,1032.25,150,2.22,0.47,-28,1
1636665859,2021-11-11 22:24,88.56,1014.16,1032.23,150,2.25,0.56,-26,1
1636666159,2021-11-11 22:29,88.15,1014.24,1032.31,150,2.27,0.51,-25,1
1636666459,2021-11-11 22:34,88.18,1014.21,1032.28,150,2.31,0.56,-28,1
1636666759,2021-11-11 22:39,88.39,1014.23,1032.30,150,2.34,0.62,-25,1
1636667059,2021-11-11 22:44,88.32,1014.26,1032.34,150,2.40,0.67,-26,1
1636667359,2021-11-11 22:49,88.93,1014.20,1032.27,150,2.53,0.89,-26,1
1636667659,2021-11-11 22:54,89.39,1014.20,1032.27,150,2.67,1.10,-26,1
1636667960,2021-11-11 22:59,89.33,1014.19,1032.26,150,2.83,1.25,-26,1
1636668260,2021-11-11 23:04,89.02,1014.20,1032.28,150,2.91,1.28,-25,1
1636668560,2021-11-11 23:09,89.11,1014.15,1032.22,150,2.90,1.28,-26,1
1636668860,2021-11-11 23:14,88.95,1014.04,1032.11,150,2.95,1.31,-26,1
1636669160,2021-11-11 23:19,88.83,1013.97,1032.04,150,3.05,1.39,-26,1
1636669460,2021-11-11 23:24,88.71,1014.16,1032.23,150,3.05,1.37,-26,1
1636669760,2021-11-11 23:29,88.56,1014.13,1032.20,150,3.05,1.35,-26,1
1636670060,2021-11-11 23:34,88.98,1014.12,1032.19,150,3.05,1.41,-27,1
1636670360,2021-11-11 23:39,88.83,1014.14,1032.21,150,3.15,1.49,-26,1
1636670660,2021-11-11 23:44,89.00,1014.18,1032.25,150,3.21,1.57,-26,1
1636670960,2021-11-11 23:49,89.07,1014.08,1032.15,150,3.23,1.60,-26,1
1636671261,2021-11-11 23:54,89.60,1014.10,1032.17,150,3.29,1.75,-27,1
1636671561,2021-11-11 23:59,89.78,1014.00,1032.07,150,3.43,1.91,-26,1