1636671861,2021-11-12 00:04,89.56,1014.03,1032.10,150,3.53,1.98,-26,1
1636672161,2021-11-12 00:09,89.78,1014.00,1032.07,150,3.59,2.07,-26,1
1636672461,2021-11-12 00:14,89.55,1013.97,1032.04,150,3.63,2.07,-27,1
1636672761,2021-11-12 00:19,89.87,1013.98,1032.06,150,3.70,2.19,-26,1
1636673061,2021-11-12 00:24,89.80,1014.00,1032.08,150,3.76,2.24,-26,1
1636673361,2021-11-12 00:29,89.76,1013.99,1032.06,150,3.82,2.29,-26,1
1636673661,2021-11-12 00:34,89.75,1013.93,1032.00,150,3.85,2.32,-26,1
1636673961,2021-11-12 00:39,89.76,1013.82,1031.89,150,3.89,2.36,-27,1
1636674261,2021-11-12 00:44,89.87,1013.72,1031.79,150,3.91,2.40,-26,1
1636674562,2021-11-12 00:49,89.78,1013.79,1031.86,150,3.94,2.42,-26,1
1636674862,2021-11-12 00:54,89.66,1013.75,1031.83,150,3.96,2.42,-27,1
1636675162,2021-11-12 00:59,89.59,1013.74,1031.81,150,3.99,2.44,-26,1
1636675462,2021-11-12 01:04,89.45,1013.74,1031.81,150,4.01,2.43,-26,1
1636675762,2021-11-12 01:09,90.01,1013.76,1031.83,150,4.03,2.54,-26,1
1636676062,2021-11-12 01:14,89.55,1013.64,1031.72,150,4.04,2.48,-27,1
1636676362,2021-11-12 01:19,89.85,1013.70,1031.78,150,4.05,2.54,-26,1
1636676662,2021-11-12 01:24,89.91,1013.76,1031.83,150,4.08,2.58,-27,1
1636676962,2021-11-12 01:29,89.65,1013.64,1031.71,150,4.08,2.53,-27,1
1636677262,2021-11-12 01:34,89.47,1013.69,1031.76,150,4.11,2.54,-26,1
1636677562,2021-11-12 01:39,90.20,1013.72,1031.79,150,4.13,2.67,-26,1
1636677863,2021-11-12 01:44,89.67,1013.69,1031.76,150,4.15,2.61,-27,1
1636678163,2021-11-12 01:49,89.98,1013.64,1031.71,150,4.14,2.65,-26,1
1636678463,2021-11-12 01:54,90.24,1013.74,1031.81,150,4.18,2.73,-26,1
1636678763,2021-11-12 01:59,90.12,1013.65,1031.72,150,4.20,2.73,-27,1
1636679063,2021-11-12 02:04,89.81,1013.67,1031.75,150,4.23,2.71,-26,1
1636679363,2021-11-12 02:09,89.86,1013.74,1031.81,150,4.23,2.72,-26,1
1636679663,2021-11-12 02:14,89.90,1013.76,1031.83,150,3.85,2.35,-27,1
1636679963,2021-11-12 02:19,90.20,1013.65,1031.73,150,4.26,2.80,-26,1
1636680263,2021-11-12 02:24,90.21,1013.79,1031.86,150,4.29,2.83,-26,1
1636680563,2021-11-12 02:29,90.30,1013.74,1031.81,150,4.31,2.86,-27,1
1636680863,2021-11-12 02:34,90.28,1013.70,1031.78,150,4.31,2.86,-26,1
1636681163,2021-11-12 02:39,90.56,1013.60,1031.67,150,4.33,2.92,-27,1
1636681464,2021-11-12 02:44,90.39,1013.71,1031.78,150,4.34,2.91,-27,1
1636681764,2021-11-12 02:49,90.04,1013.75,1031.83,150,4.36,2.87,-26,1
1636682064,2021-11-12 02:54,90.20,1013.77,1031.85,150,4.37,2.91,-26,1
1636682364,2021-11-12 02:59,90.82,1013.79,1031.86,150,4.38,3.02,-26,1
1636682664,2021-11-12 03:04,90.08,1013.76,1031.83,150,4.40,2.92,-27,1
1636682964,2021-11-12 03:09,89.94,1013.80,1031.87,150,4.41,2.91,-26,1
1636683264,2021-11-12 03:14,90.44,1013.89,1031.96,150,4.40,2.97,-26,1
1636683564,2021-11-12 03:19,90.08,1013.90,1031.97,150,4.44,2.96,-26,1
1636683864,2021-11-12 03:24,90.29,1013.83,1031.90,150,4.47,3.02,-26,1
1636684164,2021-11-12 03:29,90.14,1013.86,1031.93,150,4.49,3.02,-27,1
1636684464,2021-11-12 03:34,90.15,1013.82,1031.89,150,4.52,3.05,-26,1
1636684764,2021-11-12 03:39,90.05,1013.81,1031.88,150,4.53,3.04,-26,1
1636685064,2021-11-12 03:44,89.95,1013.79,1031.86,150,4.55,3.05,-28,1
1636685365,2021-11-12 03:49,89.94,1013.81,1031.89,150,4.57,3.06,-27,1
1636685665,2021-11-12 03:54,89.94,1013.81,1031.89,150,4.60,3.10,-26,1
1636685965,2021-11-12 03:59,90.04,1013.91,1031.98,150,4.61,3.12,-26,1
1636686265,2021-11-12 04:04,90.27,1013.89,1031.96,150,4.63,3.18,-26,1
1636686565,2021-11-12 04:09,90.02,1013.87,1031.94,150,4.63,3.14,-27,1
1636686865,2021-11-12 04:14,90.15,1014.04,1032.11,150,4.66,3.19,-27,1
1636687165,2021-11-12 04:19,90.07,1014.03,1032.11,150,4.66,3.17,-27,1
1636687465,2021-11-12 04:24,90.15,1014.08,1032.15,150,4.70,3.23,-27,1
1636687765,2021-11-12 04:29,90.61,1013.96,1032.03,150,4.71,3.31,-26,1
1636688065,2021-11-12 04:34,90.47,1013.52,1031.59,150,4.73,3.31,-26,1
1636688365,2021-11-12 04:39,90.45,1014.15,1032.22,150,4.75,3.32,-27,1
1636688665,2021-11-12 04:44,90.04,1014.12,1032.19,150,4.75,3.26,-25,1
1636688966,2021-11-12 04:49,90.32,1014.21,1032.28,150,4.76,3.31,-27,1
1636689266,2021-11-12 04:54,90.12,1014.15,1032.22,150,4.77,3.29,-26,1
1636689566,2021-11-12 04:59,90.03,1014.15,1032.22,150,4.78,3.29,-27,1
1636689866,2021-11-12 05:04,90.04,1014.19,1032.26,150,4.79,3.30,-26,1
1636690166,2021-11-12 05:09,90.15,1014.19,1032.27,150,4.82,3.35,-26,1
1636690466,2021-11-12 05:14,90.17,1014.24,1032.32,150,4.82,3.35,-26,1
1636690766,2021-11-12 05:19,90.35,1014.21,1032.28,150,4.83,3.39,-26,1
1636691066,2021-11-12 05:24,90.16,1014.15,1032.22,150,4.85,3.38,-26,1
1636691366,2021-11-12 05:29,90.31,1014.18,1032.25,150,4.86,3.41,-26,1
1636691666,2021-11-12 05:34,90.24,1014.25,1032.33,150,4.88,3.42,-26,1
1636691966,2021-11-12 05:39,90.15,1014.29,1032.37,150,4.89,3.41,-26,1
1636692266,2021-11-12 05:44,90.44,1014.33,1032.40,150,4.91,3.48,-26,1
1636692567,2021-11-12 05:49,90.14,1014.37,1032.44,150,4.92,3.44,-27,1
1636692867,2021-11-12 05:54,90.46,1014.42,1032.50,150,4.93,3.50,-27,1
1636693167,2021-11-12 05:59,90.33,1014.40,1032.47,150,4.95,3.50,-26,1
1636693467,2021-11-12 06:04,90.42,1014.40,1032.47,150,4.95,3.52,-26,1
1636693767,2021-11-12 06:09,90.51,1014.41,1032.48,150,4.97,3.55,-27,1
1636694067,2021-11-12 06:14,90.38,1014.45,1032.52,150,4.98,3.54,-26,1
1636694367,2021-11-12 06:19,90.29,1013.80,1031.87,150,4.99,3.54,-26,1
1636694667,2021-11-12 06:24,90.31,1014.44,1032.51,150,5.00,3.55,-26,1
1636694967,2021-11-12 06:29,90.50,1014.47,1032.55,150,5.02,3.60,-27,1
1636695267,2021-11-12 06:34,90.60,1014.55,1032.62,150,5.03,3.62,-27,1
1636695567,2021-11-12 06:39,91.14,1014.52,1032.59,150,5.01,3.69,-26,1
1636695868,2021-11-12 06:44,90.87,1014.63,1032.70,150,5.05,3.69,-26,1
1636696168,2021-11-12 06:49,90.56,1014.63,1032.70,150,5.06,3.65,-26,1
1636696468,2021-11-12 06:54,90.54,1014.62,1032.70,150,5.07,3.65,-26,1
1636696768,2021-11-12 06:59,90.29,1014.71,1032.78,150,5.08,3.62,-26,1
1636697068,2021-11-12 07:04,90.24,1014.68,1032.76,150,5.10,3.64,-27,1
1636697368,2021-11-12 07:09,90.29,1014.73,1032.80,150,5.11,3.65,-26,1
1636697668,2021-11-12 07:14,90.27,1014.02,1032.09,150,5.11,3.65,-27,1
1636697968,2021-11-12 07:19,90.46,1014.83,1032.91,150,5.13,3.70,-25,1
1636698268,2021-11-12 07:24,90.23,1014.82,1032.90,150,5.15,3.68,-26,1
1636698568,2021-11-12 07:29,90.24,1014.91,1032.99,150,5.16,3.70,-27,1
1636698868,2021-11-12 07:34,90.32,1014.93,1033.00,150,5.16,3.71,-26,1
1636699169,2021-11-12 07:39,90.53,1015.01,1033.09,150,5.20,3.78,-25,1
1636699469,2021-11-12 07:44,90.48,1014.95,1033.02,150,5.20,3.77,-25,1
1636699769,2021-11-12 07:49,90.44,1015.04,1033.11,150,5.23,3.80,-25,1
1636700069,2021-11-12 07:54,90.76,1015.02,1033.09,150,5.25,3.87,-26,1
1636700369,2021-11-12 07:59,90.53,1015.04,1033.11,150,5.28,3.86,-26,1
1636700669,2021-11-12 08:04,90.60,1015.11,1033.18,150,5.30,3.89,-26,1
1636700969,2021-11-12 08:09,91.13,1015.09,1033.16,150,5.32,3.99,-26,1
1636701269,2021-11-12 08:14,90.63,1015.08,1033.16,150,5.36,3.95,-26,1
1636701569,2021-11-12 08:19,90.85,1015.00,1033.07,150,5.40,4.03,-26,1
1636701869,2021-11-12 08:24,90.82,1015.09,1033.16,150,5.42,4.04,-27,1
1636702169,2021-11-12 08:29,90.71,1015.14,1033.22,150,5.46,4.07,-26,1
1636702469,2021-11-12 08:34,90.64,1015.06,1033.13,150,5.49,4.09,-26,1
1636702770,2021-11-12 08:39,90.71,1015.13,1033.20,150,5.54,4.14,-26,1
1636703070,2021-11-12 08:44,90.92,1015.19,1033.26,150,5.58,4.22,-27,1
1636703370,2021-11-12 08:49,90.75,1015.24,1033.31,150,5.61,4.22,-27,1
1636703670,2021-11-12 08:54,90.63,1015.23,1033.30,150,5.67,4.26,-27,1
1636703970,2021-11-12 08:59,90.59,1015.20,1033.27,150,5.71,4.29,-26,1
1636704270,2021-11-12 09:04,90.88,1015.24,1033.32,150,5.74,4.37,-26,1
1636704570,2021-11-12 09:09,90.58,1015.20,1033.28,150,5.82,4.40,-26,1
1636704870,2021-11-12 09:14,91.13,1015.07,1033.14,150,5.85,4.52,-26,1
1636705170,2021-11-12 09:19,90.56,1015.18,1033.25,150,5.91,4.49,-27,1
1636705470,2021-11-12 09:24,90.62,1015.22,1033.30,150,5.95,4.54,-26,1
1636705770,2021-11-12 09:29,90.58,1015.15,1033.23,150,5.97,4.55,-26,1
1636706071,2021-11-12 09:34,90.46,1015.06,1033.14,150,5.96,4.52,-26,1
1636706371,2021-11-12 09:39,90.30,1015.19,1033.26,150,5.95,4.49,-26,1
1636706671,2021-11-12 09:44,90.26,1015.15,1033.23,150,6.08,4.61,-27,1
1636706971,2021-11-12 09:49,90.16,1015.31,1033.38,150,6.07,4.58,-26,1
1636707271,2021-11-12 09:54,90.24,1015.30,1033.37,150,6.07,4.60,-27,1
1636707571,2021-11-12 09:59,90.29,1015.27,1033.34,150,5.74,4.28,-26,1
1636707871,2021-11-12 10:04,90.14,1015.20,1033.27,150,6.08,4.59,-27,1
1636708171,2021-11-12 10:09,90.50,1015.29,1033.36,150,6.11,4.68,-28,1
1636708471,2021-11-12 10:14,90.25,1015.16,1033.24,150,6.16,4.69,-26,1
1636708771,2021-11-12 10:19,90.42,1015.20,1033.28,150,6.23,4.78,-29,1
1636709071,2021-11-12 10:24,90.60,1015.23,1033.30,150,6.33,4.91,-26,1
1636709371,2021-11-12 10:29,90.82,1015.05,1033.13,150,6.47,5.08,-27,1
1636709672,2021-11-12 10:34,90.62,1015.22,1033.29,150,6.60,5.18,-27,1
1636709972,2021-11-12 10:39,90.53,1015.11,1033.18,150,6.71,5.27,-26,1
1636710272,2021-11-12 10:44,90.45,1015.18,1033.25,150,6.83,5.38,-27,1
1636710572,2021-11-12 10:49,90.14,1015.24,1033.31,150,6.93,5.43,-26,1
1636710872,2021-11-12 10:54,89.98,1015.19,1033.27,150,7.03,5.50,-27,1
1636711172,2021-11-12 10:59,89.77,1015.20,1033.27,150,6.83,5.27,-26,1
1636711472,2021-11-12 11:04,89.65,1015.26,1033.33,150,6.91,5.33,-26,1
1636711772,2021-11-12 11:09,89.52,1014.47,1032.54,150,7.23,5.63,-27,1
1636712072,2021-11-12 11:14,89.40,1015.20,1033.27,150,7.27,5.65,-27,1
1636712372,2021-11-12 11:19,89.39,1015.18,1033.26,150,7.28,5.66,-26,1
1636712672,2021-11-12 11:24,89.34,1015.11,1033.18,150,7.31,5.68,-27,1
1636712972,2021-11-12 11:29,89.42,1015.11,1033.19,150,7.34,5.72,-27,1
1636713273,2021-11-12 11:34,89.11,1015.11,1033.18,150,7.34,5.67,-27,1
1636713573,2021-11-12 11:39,89.16,1015.07,1033.14,150,7.33,5.67,-26,1
1636713873,2021-11-12 11:44,89.20,1014.99,1033.06,150,7.33,5.68,-26,1
1636714173,2021-11-12 11:49,89.27,1014.93,1033.00,150,7.35,5.71,-26,1
1636714473,2021-11-12 11:54,89.44,1014.93,1033.00,150,7.36,5.74,-26,1
1636714773,2021-11-12 11:59,89.35,1014.91,1032.98,150,7.50,5.87,-26,1
1636715073,2021-11-12 12:04,89.06,1014.92,1033.00,150,7.57,5.89,-27,1
1636715373,2021-11-12 12:09,89.36,1014.88,1032.95,150,7.63,6.00,-27,1
1636715673,2021-11-12 12:14,89.01,1014.78,1032.85,150,7.67,5.98,-27,1
1636715973,2021-11-12 12:19,88.99,1014.73,1032.81,150,7.71,6.02,-26,1
1636716273,2021-11-12 12:24,88.79,1014.73,1032.80,150,7.74,6.01,-26,1
1636716574,2021-11-12 12:29,88.82,1014.65,1032.72,150,7.77,6.05,-27,1
1636716874,2021-11-12 12:34,88.79,1014.63,1032.70,150,7.82,6.09,-27,1
1636717174,2021-11-12 12:39,88.82,1014.60,1032.67,150,7.85,6.13,-27,1
1636717474,2021-11-12 12:44,88.70,1014.56,1032.63,150,7.90,6.16,-27,1
1636717774,2021-11-12 12:49,88.56,1014.54,1032.61,150,7.94,6.17,-26,1
1636718074,2021-11-12 12:54,88.46,1014.56,1032.64,150,7.97,6.19,-26,1
1636718374,2021-11-12 12:59,88.38,1014.53,1032.60,150,7.99,6.19,-27,1
1636718674,2021-11-12 13:04,88.35,1014.50,1032.57,150,7.98,6.18,-26,1
1636718974,2021-11-12 13:09,88.39,1014.44,1032.52,150,7.99,6.20,-27,1
1636719274,2021-11-12 13:14,88.52,1014.39,1032.47,150,8.00,6.23,-27,1
1636719574,2021-11-12 13:19,88.31,1014.37,1032.44,150,8.02,6.21,-27,1
1636719875,2021-11-12 13:24,88.32,1014.33,1032.40,150,8.04,6.23,-29,1
1636720175,2021-11-12 13:29,88.37,1014.24,1032.32,150,8.09,6.29,-26,1
1636720475,2021-11-12 13:34,88.09,1014.24,1032.32,150,8.12,6.27,-27,1
1636720775,2021-11-12 13:39,88.02,1014.10,1032.17,150,8.13,6.27,-25,1
1636721075,2021-11-12 13:44,88.19,1014.16,1032.24,150,8.15,6.32,-30,1
1636721375,2021-11-12 13:49,88.04,1014.16,1032.23,150,8.15,6.30,-27,1
1636721675,2021-11-12 13:54,88.19,1014.13,1032.20,150,8.11,6.28,-26,1
1636721975,2021-11-12 13:59,87.99,1014.14,1032.21,150,8.17,6.31,-27,1
1636722275,2021-11-12 14:04,88.07,1014.04,1032.12,150,8.18,6.33,-27,1
1636722575,2021-11-12 14:09,87.84,1014.09,1032.16,150,8.16,6.27,-29,1
1636722875,2021-11-12 14:14,87.91,1014.13,1032.20,150,8.16,6.28,-28,1
1636723175,2021-11-12 14:19,87.88,1014.12,1032.20,150,8.16,6.28,-27,1
1636723476,2021-11-12 14:24,87.79,1014.18,1032.25,150,8.15,6.25,-27,1
1636723776,2021-11-12 14:29,87.79,1014.11,1032.19,150,8.11,6.21,-27,1
1636724076,2021-11-12 14:34,87.77,1014.18,1032.26,150,8.12,6.22,-25,1
1636724376,2021-11-12 14:39,87.75,1014.19,1032.26,150,8.10,6.20,-26,1
1636724676,2021-11-12 14:44,87.75,1014.21,1032.29,150,8.06,6.16,-29,1
1636724976,2021-11-12 14:49,88.22,1014.28,1032.35,150,7.91,6.09,-29,1
1636725276,2021-11-12 14:54,87.85,1014.32,1032.39,150,7.92,6.04,-27,1
1636725576,2021-11-12 14:59,87.83,1014.30,1032.38,150,8.01,6.12,-27,1
1636725877,2021-11-12 15:04,87.92,1014.19,1032.26,150,8.00,6.13,-27,1
1636726177,2021-11-12 15:09,87.91,1014.34,1032.41,150,7.97,6.10,-26,1
1636726477,2021-11-12 15:14,87.83,1014.28,1032.35,150,7.94,6.05,-27,1
1636726777,2021-11-12 15:19,88.09,1014.36,1032.43,150,7.90,6.06,-29,1
1636727077,2021-11-12 15:24,88.07,1014.33,1032.40,150,7.90,6.05,-29,1
1636727377,2021-11-12 15:29,88.11,1014.46,1032.53,150,7.87,6.03,-29,1
1636727677,2021-11-12 15:34,88.08,1014.50,1032.57,150,7.85,6.01,-28,1
1636727977,2021-11-12 15:39,88.07,1014.43,1032.50,150,7.81,5.96,-26,1
1636728277,2021-11-12 15:44,88.06,1014.40,1032.47,150,7.77,5.92,-27,1
1636728577,2021-11-12 15:49,88.09,1014.48,1032.55,150,7.65,5.81,-26,1
1636728877,2021-11-12 15:54,88.12,1014.48,1032.55,150,7.69,5.85,-26,1
1636729178,2021-11-12 15:59,88.14,1014.52,1032.59,150,7.66,5.83,-27,1
1636729478,2021-11-12 16:04,88.08,1014.49,1032.56,150,7.63,5.79,-26,1
1636729778,2021-11-12 16:09,88.09,1014.53,1032.60,150,7.60,5.76,-27,1
1636730078,2021-11-12 16:14,88.12,1014.58,1032.65,150,7.52,5.69,-27,1
1636730378,2021-11-12 16:19,88.15,1014.62,1032.69,150,7.54,5.71,-26,1
1636730678,2021-11-12 16:24,88.22,1014.74,1032.81,150,7.52,5.70,-25,1
1636730978,2021-11-12 16:29,88.22,1014.72,1032.80,150,7.50,5.68,-26,1
1636731278,2021-11-12 16:34,88.23,1014.75,1032.82,150,7.48,5.67,-27,1
1636731578,2021-11-12 16:39,88.34,1014.70,1032.77,150,7.45,5.65,-26,1
1636731878,2021-11-12 16:44,88.32,1014.77,1032.84,150,7.45,5.65,-26,1
1636732178,2021-11-12 16:49,88.32,1014.88,1032.95,150,7.23,5.43,-26,1
1636732478,2021-11-12 16:54,88.34,1014.87,1032.94,150,7.42,5.62,-25,1
1636732779,2021-11-12 16:59,88.34,1014.70,1032.77,150,7.42,5.62,-26,1
1636733079,2021-11-12 17:04,88.37,1014.78,1032.85,150,7.42,5.63,-27,1
1636733379,2021-11-12 17:09,88.46,1014.82,1032.89,150,7.41,5.63,-26,1
1636733679,2021-11-12 17:14,88.47,1014.82,1032.89,150,7.41,5.64,-27,1
1636733979,2021-11-12 17:19,88.39,1014.92,1032.99,150,7.39,5.60,-26,1
1636734279,2021-11-12 17:24,88.39,1014.97,1033.05,150,7.38,5.59,-27,1
1636734579,2021-11-12 17:29,88.42,1015.00,1033.07,150,7.38,5.60,-28,1
1636734880,2021-11-12 17:34,88.43,1015.02,1033.10,150,7.39,5.61,-26,1
1636735180,2021-11-12 17:39,88.50,1015.04,1033.11,150,7.38,5.61,-27,1
1636735480,2021-11-12 17:44,88.43,1015.06,1033.14,150,7.22,5.44,-27,1
1636735780,2021-11-12 17:49,88.42,1015.08,1033.16,150,7.35,5.57,-26,1
1636736080,2021-11-12 17:54,88.41,1014.66,1032.73,150,7.37,5.59,-26,1
1636736380,2021-11-12 17:59,88.50,1015.08,1033.15,150,7.37,5.60,-27,1
1636736680,2021-11-12 18:04,88.43,1015.06,1033.14,150,7.37,5.59,-27,1
1636736980,2021-11-12 18:09,88.43,1015.06,1033.13,150,7.35,5.57,-27,1
1636737280,2021-11-12 18:14,88.40,1015.10,1033.17,150,7.34,5.55,-27,1
1636737580,2021-11-12 18:19,88.39,1015.14,1033.21,150,7.28,5.49,-27,1
1636737880,2021-11-12 18:24,88.37,1015.10,1033.17,150,7.30,5.51,-26,1
1636738181,2021-11-12 18:29,88.33,1015.15,1033.22,150,7.23,5.44,-27,1
1636738481,2021-11-12 18:34,88.31,1015.02,1033.10,150,7.24,5.44,-27,1
1636738781,2021-11-12 18:39,88.34,1014.97,1033.04,150,7.21,5.42,-26,1
1636739081,2021-11-12 18:44,88.38,1014.92,1032.99,150,7.17,5.38,-26,1
1636739381,2021-11-12 18:49,88.36,1014.46,1032.54,150,7.16,5.37,-27,1
1636739681,2021-11-12 18:54,88.40,1014.78,1032.85,150,7.15,5.37,-26,1
1636739981,2021-11-12 18:59,88.40,1014.76,1032.83,150,7.12,5.34,-26,1
1636740281,2021-11-12 19:04,88.43,1014.69,1032.76,150,7.07,5.29,-27,1
1636740581,2021-11-12 19:09,88.43,1014.66,1032.73,150,7.01,5.23,-25,1
1636740881,2021-11-12 19:14,88.53,1014.59,1032.67,150,6.98,5.22,-26,1
1636741181,2021-11-12 19:19,88.45,1014.45,1032.52,150,7.06,5.29,-25,1
1636741481,2021-11-12 19:24,88.41,1014.44,1032.51,150,7.03,5.25,-25,1
1636741782,2021-11-12 19:29,88.44,1014.44,1032.51,150,7.01,5.24,-26,1
1636742082,2021-11-12 19:34,88.44,1014.32,1032.39,150,7.00,5.23,-26,1
1636742382,2021-11-12 19:39,88.45,1014.35,1032.42,150,6.75,4.98,-27,1
1636742682,2021-11-12 19:44,88.51,1014.40,1032.47,150,6.95,5.19,-26,1
1636742982,2021-11-12 19:49,88.57,1014.41,1032.49,150,6.96,5.21,-27,1
1636743282,2021-11-12 19:54,88.56,1014.42,1032.50,150,6.95,5.20,-26,1
1636743582,2021-11-12 19:59,88.56,1014.20,1032.27,150,6.95,5.20,-26,1
1636743882,2021-11-12 20:04,88.47,1014.41,1032.48,150,6.95,5.18,-26,1
1636744182,2021-11-12 20:09,88.48,1014.38,1032.45,150,6.93,5.16,-27,1
1636744482,2021-11-12 20:14,88.50,1014.35,1032.43,150,6.93,5.17,-26,1
1636744782,2021-11-12 20:19,88.47,1014.35,1032.42,150,6.92,5.15,-27,1
1636745083,2021-11-12 20:24,88.52,1014.35,1032.42,150,6.92,5.16,-27,1
1636745383,2021-11-12 20:29,88.63,1014.24,1032.32,150,6.92,5.18,-27,1
1636745683,2021-11-12 20:34,88.46,1014.17,1032.24,150,6.89,5.12,-26,1
1636745983,2021-11-12 20:39,88.37,1014.18,1032.25,150,6.83,5.05,-26,1
1636746283,2021-11-12 20:44,88.54,1014.29,1032.36,150,6.82,5.06,-27,1
1636746583,2021-11-12 20:49,88.60,1014.35,1032.42,150,6.81,5.06,-27,1
1636746883,2021-11-12 20:54,88.46,1014.31,1032.39,150,6.79,5.02,-29,1
1636747183,2021-11-12 20:59,88.23,1014.32,1032.40,150,6.74,4.94,-25,1
1636747483,2021-11-12 21:04,88.72,1014.31,1032.38,150,6.71,4.99,-26,1
1636747783,2021-11-12 21:09,88.56,1014.25,1032.33,150,6.67,4.92,-29,1
1636748083,2021-11-12 21:14,88.56,1014.34,1032.41,150,6.62,4.87,-26,1
1636748383,2021-11-12 21:19,88.53,1014.31,1032.38,150,6.57,4.82,-26,1
1636748684,2021-11-12 21:24,88.57,1014.36,1032.43,150,6.57,4.82,-26,1
1636748984,2021-11-12 21:29,88.71,1014.31,1032.38,150,6.58,4.86,-26,1
1636749284,2021-11-12 21:34,88.73,1013.88,1031.95,150,6.60,4.88,-26,1
1636749584,2021-11-12 21:39,88.75,1014.25,1032.32,150,6.61,4.89,-27,1
1636749884,2021-11-12 21:44,88.68,1014.22,1032.29,150,6.61,4.88,-27,1
1636750184,2021-11-12 21:49,88.75,1014.10,1032.17,150,6.60,4.88,-26,1
1636750484,2021-11-12 21:54,88.61,1014.14,1032.21,150,6.59,4.85,-28,1
1636750784,2021-11-12 21:59,88.58,1014.13,1032.20,150,6.57,4.82,-26,1
1636751084,2021-11-12 22:04,88.53,1014.08,1032.16,150,6.55,4.80,-29,1
1636751384,2021-11-12 22:09,88.29,1014.12,1032.19,150,6.48,4.69,-29,1
1636751684,2021-11-12 22:14,88.32,1014.14,1032.22,150,6.41,4.62,-26,1
1636751985,2021-11-12 22:19,88.47,1014.09,1032.17,150,6.35,4.59,-26,1
1636752285,2021-11-12 22:24,89.06,1014.20,1032.27,150,6.34,4.68,-26,1
1636752585,2021-11-12 22:29,88.60,1014.21,1032.28,150,6.35,4.61,-26,1
1636752885,2021-11-12 22:34,88.62,1014.19,1032.26,150,6.28,4.54,-26,1
1636753185,2021-11-12 22:39,88.49,1014.03,1032.10,150,6.36,4.60,-26,1
1636753485,2021-11-12 22:44,88.37,1014.09,1032.16,150,6.35,4.57,-26,1
1636753785,2021-11-12 22:49,88.35,1014.04,1032.11,150,6.33,4.55,-27,1
1636754085,2021-11-12 22:54,88.39,1014.04,1032.11,150,6.32,4.55,-26,1
1636754385,2021-11-12 22:59,88.41,1014.08,1032.15,150,6.33,4.56,-27,1
1636754685,2021-11-12 23:04,88.36,1014.08,1032.15,150,6.32,4.54,-26,1
1636754985,2021-11-12 23:09,88.24,1014.06,1032.13,150,6.30,4.50,-26,1
1636755286,2021-11-12 23:14,88.17,1014.02,1032.09,150,6.23,4.42,-27,1
1636755586,2021-11-12 23:19,88.13,1014.02,1032.09,150,6.29,4.48,-26,1
1636755886,2021-11-12 23:24,88.12,1014.03,1032.10,150,6.25,4.43,-26,1
1636756186,2021-11-12 23:29,88.00,1013.98,1032.05,150,6.25,4.41,-26,1
1636756486,2021-11-12 23:34,88.05,1014.02,1032.09,150,6.21,4.38,-26,1
1636756786,2021-11-12 23:39,88.02,1014.02,1032.09,150,6.17,4.34,-27,1
1636757086,2021-11-12 23:44,88.07,1014.02,1032.09,150,6.12,4.30,-26,1
1636757386,2021-11-12 23:49,88.15,1013.93,1032.00,150,6.11,4.30,-26,1
1636757686,2021-11-12 23:54,88.28,1013.92,1031.99,150,6.11,4.32,-26,1
1636757986,2021-11-12 23:59,88.29,1013.85,1031.92,150,6.11,4.32,-26,1