1636758286,2021-11-13 00:04,88.74,1013.84,1031.91,150,6.07,4.36,-27,1
1636758587,2021-11-13 00:09,88.44,1013.85,1031.92,150,6.11,4.35,-26,1
1636758887,2021-11-13 00:14,88.48,1013.85,1031.92,150,6.12,4.36,-26,1
1636759187,2021-11-13 00:19,88.46,1013.80,1031.87,150,6.10,4.34,-27,1
1636759487,2021-11-13 00:24,88.62,1013.81,1031.89,150,6.12,4.39,-27,1
1636759787,2021-11-13 00:29,88.54,1013.75,1031.82,150,5.67,3.93,-27,1
1636760087,2021-11-13 00:34,88.50,1013.64,1031.72,150,6.14,4.39,-27,1
1636760387,2021-11-13 00:39,88.47,1013.63,1031.70,150,6.15,4.39,-27,1
1636760687,2021-11-13 00:44,88.60,1013.66,1031.73,150,6.16,4.42,-26,1
1636760987,2021-11-13 00:49,88.54,1013.66,1031.74,150,6.18,4.43,-27,1
1636761287,2021-11-13 00:54,88.47,1013.61,1031.69,150,6.17,4.41,-27,1
1636761587,2021-11-13 00:59,88.47,1013.53,1031.60,150,6.18,4.42,-26,1
1636761887,2021-11-13 01:04,88.00,1013.49,1031.57,150,6.18,4.35,-26,1
1636762188,2021-11-13 01:09,88.44,1013.45,1031.53,150,6.17,4.41,-27,1
1636762488,2021-11-13 01:14,88.28,1013.51,1031.58,150,6.14,4.35,-26,1
1636762788,2021-11-13 01:19,88.45,1013.54,1031.61,150,6.12,4.36,-26,1
1636763088,2021-11-13 01:24,88.27,1013.46,1031.54,150,6.10,4.31,-26,1
1636763388,2021-11-13 01:29,88.23,1013.56,1031.63,150,6.07,4.27,-27,1
1636763688,2021-11-13 01:34,88.32,1013.59,1031.67,150,6.04,4.26,-26,1
1636763988,2021-11-13 01:39,88.54,1013.55,1031.62,150,6.04,4.29,-27,1
1636764288,2021-11-13 01:44,88.57,1013.52,1031.59,150,5.87,4.13,-26,1
1636764588,2021-11-13 01:49,88.92,1013.49,1031.56,150,6.01,4.33,-27,1
1636764888,2021-11-13 01:54,88.88,1013.52,1031.59,150,5.98,4.29,-27,1
1636765188,2021-11-13 01:59,88.69,1012.86,1030.93,150,6.06,4.34,-27,1
1636765489,2021-11-13 02:04,88.74,1013.40,1031.47,150,6.08,4.37,-27,1
1636765789,2021-11-13 02:09,88.73,1013.26,1031.33,150,6.10,4.38,-26,1
1636766089,2021-11-13 02:14,89.09,1013.31,1031.38,150,6.13,4.47,-26,1
1636766389,2021-11-13 02:19,88.81,1013.21,1031.29,150,6.15,4.45,-26,1
1636766689,2021-11-13 02:24,88.76,1013.05,1031.13,150,6.16,4.45,-26,1
1636766989,2021-11-13 02:29,88.77,1013.06,1031.13,150,6.17,4.46,-26,1
1636767289,2021-11-13 02:34,88.78,1013.02,1031.10,150,6.19,4.48,-26,1
1636767589,2021-11-13 02:39,88.85,1013.03,1031.10,150,6.19,4.49,-27,1
1636767889,2021-11-13 02:44,88.81,1013.00,1031.07,150,6.19,4.49,-26,1
1636768189,2021-11-13 02:49,88.78,1013.01,1031.08,150,6.21,4.50,-27,1
1636768489,2021-11-13 02:54,88.99,1012.87,1030.94,150,6.24,4.56,-26,1
1636768789,2021-11-13 02:59,88.98,1012.95,1031.02,150,6.25,4.57,-26,1
1636769089,2021-11-13 03:04,88.81,1012.91,1030.98,150,6.25,4.55,-26,1
1636769390,2021-11-13 03:09,88.76,1012.83,1030.90,150,6.27,4.56,-26,1
1636769690,2021-11-13 03:14,88.90,1012.81,1030.88,150,6.28,4.59,-27,1
1636769990,2021-11-13 03:19,88.79,1012.68,1030.75,150,6.29,4.58,-26,1
1636770290,2021-11-13 03:24,88.74,1012.70,1030.77,150,6.27,4.55,-27,1
1636770590,2021-11-13 03:29,88.72,1012.63,1030.70,150,6.29,4.57,-26,1
1636770890,2021-11-13 03:34,88.74,1012.63,1030.71,150,6.30,4.58,-26,1
1636771190,2021-11-13 03:39,88.68,1012.54,1030.61,150,6.31,4.58,-27,1
1636771490,2021-11-13 03:44,88.66,1012.55,1030.62,150,6.18,4.45,-26,1
1636771790,2021-11-13 03:49,88.96,1012.46,1030.53,150,6.33,4.65,-27,1
1636772090,2021-11-13 03:54,88.64,1012.40,1030.47,150,6.33,4.60,-26,1
1636772390,2021-11-13 03:59,88.67,1012.47,1030.54,150,6.33,4.60,-26,1
1636772691,2021-11-13 04:04,88.77,1012.52,1030.60,150,6.33,4.62,-27,1
1636772991,2021-11-13 04:09,88.65,1012.53,1030.60,150,6.34,4.61,-26,1
1636773291,2021-11-13 04:14,88.59,1012.51,1030.58,150,6.35,4.61,-27,1
1636773591,2021-11-13 04:19,88.57,1012.48,1030.55,150,6.37,4.63,-26,1
1636773891,2021-11-13 04:24,88.60,1012.51,1030.58,150,6.38,4.64,-26,1
1636774191,2021-11-13 04:29,88.55,1012.49,1030.56,150,6.37,4.62,-27,1
1636774491,2021-11-13 04:34,88.45,1012.50,1030.58,150,6.34,4.58,-26,1
1636774791,2021-11-13 04:39,88.51,1012.45,1030.53,150,6.33,4.58,-26,1
1636775091,2021-11-13 04:44,88.32,1012.43,1030.50,150,6.17,4.39,-25,1
1636775391,2021-11-13 04:49,88.43,1012.48,1030.55,150,6.20,4.43,-26,1
1636775691,2021-11-13 04:54,88.40,1012.34,1030.41,150,6.31,4.54,-26,1
1636775991,2021-11-13 04:59,88.35,1012.31,1030.38,150,6.30,4.52,-26,1
1636776292,2021-11-13 05:04,88.17,1012.30,1030.38,150,6.27,4.46,-28,1
1636776592,2021-11-13 05:09,88.19,1012.29,1030.36,150,6.27,4.47,-26,1
1636776892,2021-11-13 05:14,88.23,1012.22,1030.29,150,6.26,4.46,-26,1
1636777192,2021-11-13 05:19,88.11,1012.22,1030.29,150,6.24,4.42,-27,1
1636777492,2021-11-13 05:24,88.02,1012.18,1030.25,150,6.23,4.40,-26,1
1636777792,2021-11-13 05:29,87.98,1012.08,1030.15,150,6.22,4.38,-26,1
1636778092,2021-11-13 05:34,87.95,1012.16,1030.23,150,6.18,4.34,-25,1
1636778392,2021-11-13 05:39,87.93,1012.20,1030.27,150,6.19,4.34,-26,1
1636778692,2021-11-13 05:44,87.82,1011.89,1029.96,150,6.19,4.33,-26,1
1636778992,2021-11-13 05:49,87.65,1012.17,1030.24,150,6.19,4.30,-27,1
1636779292,2021-11-13 05:54,87.54,1012.17,1030.24,150,6.18,4.27,-26,1
1636779592,2021-11-13 05:59,87.58,1012.15,1030.22,150,6.16,4.26,-26,1
1636779892,2021-11-13 06:04,87.57,1012.26,1030.33,150,6.17,4.27,-26,1
1636780193,2021-11-13 06:09,87.48,1012.23,1030.30,150,6.17,4.25,-27,1
1636780493,2021-11-13 06:14,87.44,1012.21,1030.29,150,6.18,4.26,-26,1
1636780793,2021-11-13 06:19,87.43,1012.20,1030.28,150,6.18,4.25,-26,1
1636781093,2021-11-13 06:24,87.38,1012.23,1030.31,150,6.18,4.25,-26,1
1636781393,2021-11-13 06:29,87.25,1012.15,1030.22,150,6.18,4.22,-27,1
1636781693,2021-11-13 06:34,87.47,1012.17,1030.24,150,6.19,4.27,-27,1
1636781993,2021-11-13 06:39,87.46,1012.20,1030.27,150,6.13,4.21,-26,1
1636782293,2021-11-13 06:44,87.64,1012.22,1030.29,150,6.21,4.32,-26,1
1636782593,2021-11-13 06:49,87.29,1012.25,1030.32,150,6.21,4.26,-25,1
1636782893,2021-11-13 06:54,87.33,1012.19,1030.27,150,6.21,4.27,-26,1
1636783193,2021-11-13 06:59,87.37,1012.08,1030.15,150,6.20,4.26,-26,1
1636783494,2021-11-13 07:04,87.49,1012.19,1030.26,150,6.22,4.30,-27,1
1636783794,2021-11-13 07:09,87.47,1012.20,1030.28,150,6.22,4.30,-26,1
1636784094,2021-11-13 07:14,87.49,1012.13,1030.20,150,6.23,4.31,-26,1
1636784394,2021-11-13 07:19,87.31,1012.37,1030.44,150,6.24,4.29,-27,1
1636784694,2021-11-13 07:24,87.41,1012.55,1030.62,150,6.25,4.32,-26,1
1636784994,2021-11-13 07:29,87.41,1012.74,1030.82,150,6.27,4.34,-26,1
1636785294,2021-11-13 07:34,87.22,1012.36,1030.44,150,6.28,4.32,-26,1
1636785594,2021-11-13 07:39,87.24,1012.32,1030.39,150,6.29,4.33,-26,1
1636785894,2021-11-13 07:44,87.20,1012.48,1030.55,150,6.30,4.33,-26,1
1636786194,2021-11-13 07:49,87.11,1012.59,1030.66,150,6.32,4.34,-26,1
1636786494,2021-11-13 07:54,86.66,1012.58,1030.66,150,6.33,4.27,-26,1
1636786794,2021-11-13 07:59,86.91,1012.72,1030.80,150,6.35,4.34,-26,1
1636787095,2021-11-13 08:04,86.87,1012.66,1030.73,150,6.36,4.34,-26,1
1636787395,2021-11-13 08:09,86.79,1012.61,1030.69,150,6.37,4.34,-27,1
1636787695,2021-11-13 08:14,86.63,1012.64,1030.71,150,6.38,4.32,-26,1
1636787995,2021-11-13 08:19,86.86,1012.72,1030.80,150,6.42,4.40,-26,1
1636788295,2021-11-13 08:24,86.68,1012.58,1030.66,150,6.42,4.37,-27,1
1636788595,2021-11-13 08:29,86.71,1012.53,1030.60,150,6.43,4.38,-25,1
1636788895,2021-11-13 08:34,86.67,1012.47,1030.54,150,6.37,4.32,-26,1
1636789195,2021-11-13 08:39,86.73,1012.46,1030.54,150,6.17,4.13,-26,1
1636789495,2021-11-13 08:44,86.85,1012.51,1030.58,150,6.47,4.44,-25,1
1636789795,2021-11-13 08:49,86.83,1012.47,1030.54,150,6.52,4.49,-25,1
1636790095,2021-11-13 08:54,86.78,1012.50,1030.57,150,6.56,4.52,-26,1
1636790396,2021-11-13 08:59,86.75,1012.45,1030.52,150,6.61,4.56,-27,1
1636790696,2021-11-13 09:04,86.58,1012.28,1030.36,150,6.64,4.57,-26,1
1636790996,2021-11-13 09:09,86.36,1012.20,1030.27,150,6.66,4.55,-25,1
1636791296,2021-11-13 09:14,86.55,1012.21,1030.28,150,6.67,4.59,-26,1
1636791596,2021-11-13 09:19,87.00,1012.15,1030.22,150,6.69,4.69,-26,1
1636791896,2021-11-13 09:24,86.59,1012.15,1030.22,150,6.71,4.64,-26,1
1636792196,2021-11-13 09:29,86.45,1012.08,1030.15,150,6.73,4.63,-26,1
1636792496,2021-11-13 09:34,86.46,1012.05,1030.12,150,6.75,4.65,-26,1
1636792796,2021-11-13 09:39,86.49,1011.99,1030.06,150,6.78,4.69,-26,1
1636793096,2021-11-13 09:44,86.42,1011.68,1029.75,150,6.82,4.72,-26,1
1636793396,2021-11-13 09:49,86.02,1012.04,1030.11,150,6.85,4.68,-25,1
1636793697,2021-11-13 09:54,86.17,1012.05,1030.12,150,6.88,4.73,-26,1
1636793997,2021-11-13 09:59,86.36,1012.05,1030.12,150,6.93,4.81,-27,1
1636794297,2021-11-13 10:04,86.40,1012.03,1030.11,150,7.00,4.89,-26,1
1636794597,2021-11-13 10:09,86.19,1012.10,1030.17,150,7.09,4.94,-26,1
1636794897,2021-11-13 10:14,85.53,1012.13,1030.20,150,7.17,4.91,-26,1
1636795197,2021-11-13 10:19,84.76,1012.11,1030.18,150,7.21,4.82,-27,1
1636795497,2021-11-13 10:24,84.94,1012.03,1030.10,150,7.23,4.87,-27,1
1636795797,2021-11-13 10:29,84.59,1011.73,1029.80,150,7.22,4.80,-27,1
1636796097,2021-11-13 10:34,84.72,1011.65,1029.72,150,7.22,4.83,-26,1
1636796397,2021-11-13 10:39,84.52,1011.66,1029.73,150,7.26,4.83,-27,1
1636796697,2021-11-13 10:44,84.91,1011.54,1029.61,150,7.29,4.93,-26,1
1636796998,2021-11-13 10:49,83.30,1011.65,1029.72,150,7.33,4.69,-26,1
1636797298,2021-11-13 10:54,83.98,1011.56,1029.63,150,7.38,4.86,-27,1
1636797598,2021-11-13 10:59,83.98,1011.57,1029.65,150,7.42,4.90,-26,1
1636797898,2021-11-13 11:04,84.30,1011.62,1029.69,150,7.46,4.99,-26,1
1636798198,2021-11-13 11:09,83.58,1011.62,1029.69,150,7.50,4.91,-26,1
1636798498,2021-11-13 11:14,83.56,1011.65,1029.72,150,7.55,4.95,-26,1
1636798798,2021-11-13 11:19,83.99,1011.54,1029.62,150,7.62,5.09,-26,1
1636799098,2021-11-13 11:24,83.47,1011.49,1029.57,150,7.69,5.07,-27,1
1636799398,2021-11-13 11:29,83.66,1011.48,1029.55,150,7.76,5.18,-26,1
1636799698,2021-11-13 11:34,82.90,1011.42,1029.50,150,7.82,5.10,-26,1
1636799998,2021-11-13 11:39,83.52,1011.36,1029.44,150,7.90,5.29,-27,1
1636800298,2021-11-13 11:44,82.72,1011.36,1029.43,150,7.98,5.23,-26,1
1636800599,2021-11-13 11:49,81.57,1011.33,1029.41,150,8.07,5.11,-26,1
1636800899,2021-11-13 11:54,81.23,1011.28,1029.35,150,8.16,5.14,-29,1
1636801199,2021-11-13 11:59,82.60,1011.35,1029.42,150,8.23,5.45,-26,1
1636801499,2021-11-13 12:04,81.84,1011.23,1029.30,150,8.26,5.35,-27,1
1636801799,2021-11-13 12:09,80.12,1011.24,1029.31,150,8.25,5.03,-27,1
1636802099,2021-11-13 12:14,79.44,1011.24,1029.31,150,8.23,4.89,-26,1
1636802399,2021-11-13 12:19,80.25,1011.21,1029.29,150,8.20,5.01,-26,1
1636802699,2021-11-13 12:24,82.05,1011.20,1029.27,150,8.17,5.30,-26,1
1636802999,2021-11-13 12:29,81.74,1011.23,1029.30,150,8.20,5.27,-26,1
1636803299,2021-11-13 12:34,81.87,1011.21,1029.28,150,8.21,5.30,-26,1
1636803600,2021-11-13 12:40,80.80,1011.12,1029.20,150,8.22,5.13,-27,1
1636803900,2021-11-13 12:45,81.75,1011.11,1029.18,150,8.26,5.33,-27,1
1636804200,2021-11-13 12:50,81.60,1011.07,1029.14,150,8.29,5.33,-27,1
1636804500,2021-11-13 12:55,81.64,1011.07,1029.14,150,8.32,5.37,-27,1
1636804800,2021-11-13 13:00,80.31,1011.08,1029.15,150,8.32,5.14,-27,1
1636805100,2021-11-13 13:05,80.65,1011.06,1029.13,150,8.30,5.18,-26,1
1636805400,2021-11-13 13:10,79.70,1010.97,1029.05,150,8.29,5.00,-27,1
1636805700,2021-11-13 13:15,79.78,1010.92,1028.99,150,8.23,4.95,-27,1
1636806000,2021-11-13 13:20,80.10,1010.96,1029.03,150,8.26,5.04,-27,1
1636806300,2021-11-13 13:25,80.39,1010.99,1029.06,150,8.15,4.98,-27,1
1636806600,2021-11-13 13:30,80.10,1010.95,1029.02,150,8.27,5.05,-26,1
1636806900,2021-11-13 13:35,80.60,1010.91,1028.98,150,8.27,5.14,-28,1
1636807201,2021-11-13 13:40,80.37,1010.90,1028.97,150,8.26,5.09,-28,1
1636807501,2021-11-13 13:45,79.99,1010.84,1028.91,150,8.24,5.00,-27,1
1636807801,2021-11-13 13:50,77.31,1010.79,1028.86,150,8.19,4.46,-27,1
1636808101,2021-11-13 13:55,80.06,1010.79,1028.86,150,8.16,4.93,-28,1
1636808401,2021-11-13 14:00,80.00,1010.75,1028.82,150,8.16,4.92,-28,1
1636808701,2021-11-13 14:05,80.37,1010.73,1028.80,150,8.14,4.97,-28,1
1636809001,2021-11-13 14:10,80.55,1010.74,1028.81,150,8.13,4.99,-28,1
1636809301,2021-11-13 14:15,80.58,1010.69,1028.76,150,8.11,4.98,-26,1
1636809601,2021-11-13 14:20,80.28,1010.26,1028.34,150,8.09,4.91,-27,1
1636809901,2021-11-13 14:25,78.78,1010.71,1028.78,150,8.07,4.62,-27,1
1636810201,2021-11-13 14:30,79.34,1010.70,1028.77,150,8.07,4.72,-27,1
1636810501,2021-11-13 14:35,79.90,1010.69,1028.76,150,8.05,4.80,-27,1
1636810801,2021-11-13 14:40,79.98,1010.67,1028.74,150,8.05,4.81,-27,1
1636811102,2021-11-13 14:45,80.11,1010.70,1028.77,150,8.03,4.82,-27,1
1636811402,2021-11-13 14:50,79.99,1010.67,1028.74,150,7.99,4.76,-27,1
1636811702,2021-11-13 14:55,79.93,1010.62,1028.69,150,7.93,4.69,-28,1
1636812002,2021-11-13 15:00,80.46,1010.70,1028.77,150,7.90,4.75,-25,1
1636812302,2021-11-13 15:05,80.47,1010.68,1028.75,150,7.84,4.69,-27,1
1636812602,2021-11-13 15:10,80.67,1010.62,1028.69,150,7.80,4.69,-27,1
1636812902,2021-11-13 15:15,80.73,1010.71,1028.78,150,7.76,4.66,-27,1
1636813202,2021-11-13 15:20,80.69,1010.75,1028.83,150,7.60,4.50,-27,1
1636813502,2021-11-13 15:25,80.91,1010.62,1028.70,150,7.67,4.61,-27,1
1636813802,2021-11-13 15:30,80.79,1010.69,1028.76,150,7.61,4.53,-26,1
1636814102,2021-11-13 15:35,81.01,1010.60,1028.68,150,7.58,4.54,-26,1
1636814402,2021-11-13 15:40,80.05,1010.57,1028.64,150,7.52,4.31,-27,1
1636814703,2021-11-13 15:45,80.79,1010.57,1028.64,150,7.49,4.41,-27,1
1636815003,2021-11-13 15:50,81.15,1010.59,1028.66,150,7.46,4.45,-26,1
1636815303,2021-11-13 15:55,81.02,1010.58,1028.65,150,7.38,4.34,-27,1
1636815603,2021-11-13 16:00,81.12,1010.61,1028.69,150,7.37,4.35,-27,1
1636815903,2021-11-13 16:05,81.38,1010.55,1028.62,150,7.41,4.44,-28,1
1636816203,2021-11-13 16:10,81.39,1010.34,1028.41,150,7.38,4.41,-26,1
1636816503,2021-11-13 16:15,81.10,1010.52,1028.59,150,7.38,4.36,-27,1
1636816803,2021-11-13 16:20,80.79,1010.53,1028.61,150,7.35,4.27,-25,1
1636817103,2021-11-13 16:25,81.06,1010.59,1028.66,150,7.33,4.30,-27,1
1636817403,2021-11-13 16:30,81.20,1010.61,1028.69,150,7.31,4.31,-27,1
1636817704,2021-11-13 16:35,81.20,1010.63,1028.70,150,7.27,4.27,-26,1
1636818004,2021-11-13 16:40,80.96,1010.65,1028.72,150,7.18,4.14,-27,1
1636818304,2021-11-13 16:45,81.07,1010.69,1028.77,150,7.12,4.10,-26,1
1636818604,2021-11-13 16:50,81.36,1010.72,1028.79,150,7.05,4.08,-26,1
1636818904,2021-11-13 16:55,81.42,1010.71,1028.78,150,7.03,4.07,-27,1
1636819204,2021-11-13 17:00,81.34,1010.78,1028.85,150,7.03,4.06,-27,1
1636819504,2021-11-13 17:05,81.38,1010.83,1028.90,150,7.04,4.08,-27,1
1636819804,2021-11-13 17:10,81.51,1010.89,1028.96,150,6.55,3.62,-27,1
1636820104,2021-11-13 17:15,81.57,1010.84,1028.92,150,7.08,4.15,-28,1
1636820404,2021-11-13 17:20,81.40,1010.86,1028.93,150,7.09,4.13,-27,1
1636820704,2021-11-13 17:25,81.63,1010.88,1028.95,150,7.10,4.18,-28,1
1636821005,2021-11-13 17:30,81.80,1010.87,1028.95,150,7.10,4.21,-27,1
1636821305,2021-11-13 17:35,81.58,1010.89,1028.97,150,7.08,4.15,-27,1
1636821605,2021-11-13 17:40,81.34,1010.89,1028.96,150,7.04,4.07,-28,1
1636821905,2021-11-13 17:45,81.89,1010.91,1028.98,150,7.03,4.15,-27,1
1636822205,2021-11-13 17:50,81.96,1010.93,1029.00,150,7.03,4.17,-27,1
1636822505,2021-11-13 17:55,82.01,1010.96,1029.03,150,7.03,4.17,-28,1
1636822805,2021-11-13 18:00,81.99,1010.96,1029.03,150,7.03,4.17,-27,1
1636823105,2021-11-13 18:05,81.79,1010.92,1028.99,150,7.00,4.11,-27,1
1636823405,2021-11-13 18:10,81.85,1010.93,1029.00,150,6.93,4.05,-28,1
1636823705,2021-11-13 18:15,81.77,1010.86,1028.93,150,6.85,3.96,-27,1
1636824005,2021-11-13 18:20,81.91,1010.85,1028.92,150,6.76,3.89,-26,1
1636824306,2021-11-13 18:25,81.89,1010.87,1028.94,150,6.69,3.82,-27,1
1636824606,2021-11-13 18:30,81.92,1010.90,1028.98,150,6.58,3.72,-27,1
1636824906,2021-11-13 18:35,82.05,1010.89,1028.97,150,6.50,3.66,-26,1
1636825206,2021-11-13 18:40,82.11,1010.83,1028.90,150,6.41,3.59,-27,1
1636825506,2021-11-13 18:45,82.15,1010.79,1028.87,150,6.27,3.46,-27,1
1636825806,2021-11-13 18:50,82.34,1010.82,1028.89,150,6.14,3.36,-27,1
1636826106,2021-11-13 18:55,82.45,1010.81,1028.88,150,6.01,3.25,-27,1
1636826406,2021-11-13 19:00,82.67,1010.79,1028.86,150,5.90,3.18,-27,1
1636826706,2021-11-13 19:05,82.67,1010.75,1028.82,150,5.78,3.07,-27,1
1636827006,2021-11-13 19:10,82.75,1010.78,1028.85,150,5.65,2.95,-27,1
1636827306,2021-11-13 19:15,82.46,1010.75,1028.82,150,5.52,2.77,-26,1
1636827607,2021-11-13 19:20,83.16,1010.75,1028.82,150,5.41,2.79,-27,1
1636827907,2021-11-13 19:25,83.41,1010.74,1028.81,150,5.32,2.74,-27,1
1636828207,2021-11-13 19:30,83.27,1010.76,1028.83,150,5.25,2.65,-27,1
1636828507,2021-11-13 19:35,83.61,1010.76,1028.83,150,5.16,2.62,-27,1
1636828807,2021-11-13 19:40,84.04,1010.75,1028.82,150,5.10,2.63,-27,1
1636829107,2021-11-13 19:45,83.81,1010.76,1028.83,150,5.05,2.54,-26,1
1636829407,2021-11-13 19:50,84.10,1010.77,1028.84,150,5.02,2.56,-27,1
1636829707,2021-11-13 19:55,84.17,1010.85,1028.93,150,4.99,2.54,-27,1
1636830007,2021-11-13 20:00,84.25,1010.81,1028.88,150,4.98,2.55,-27,1
1636830307,2021-11-13 20:05,84.15,1010.54,1028.62,150,4.94,2.49,-27,1
1636830607,2021-11-13 20:10,84.20,1010.82,1028.89,150,4.88,2.44,-27,1
1636830907,2021-11-13 20:15,84.27,1010.87,1028.94,150,4.84,2.41,-27,1
1636831208,2021-11-13 20:20,84.34,1010.87,1028.94,150,4.77,2.36,-27,1
1636831508,2021-11-13 20:25,84.59,1010.85,1028.93,150,4.73,2.36,-27,1
1636831808,2021-11-13 20:30,84.93,1010.81,1028.89,150,4.71,2.40,-26,1
1636832108,2021-11-13 20:35,84.96,1010.81,1028.88,150,4.68,2.37,-26,1
1636832408,2021-11-13 20:40,85.21,1010.85,1028.92,150,4.64,2.37,-28,1
1636832708,2021-11-13 20:45,85.33,1010.88,1028.95,150,4.61,2.36,-27,1
1636833008,2021-11-13 20:50,85.28,1010.96,1029.03,150,4.60,2.35,-27,1
1636833308,2021-11-13 20:55,85.57,1010.68,1028.75,150,4.51,2.30,-27,1
1636833608,2021-11-13 21:00,85.27,1011.03,1029.11,150,4.63,2.37,-26,1
1636833908,2021-11-13 21:05,85.42,1011.05,1029.13,150,4.60,2.37,-26,1
1636834208,2021-11-13 21:10,85.57,1011.02,1029.09,150,4.58,2.37,-27,1
1636834509,2021-11-13 21:15,85.18,1010.99,1029.06,150,4.52,2.25,-27,1
1636834809,2021-11-13 21:20,85.50,1011.03,1029.10,150,4.45,2.23,-27,1
1636835109,2021-11-13 21:25,84.99,1011.03,1029.10,150,4.37,2.07,-28,1
1636835409,2021-11-13 21:30,84.63,1011.06,1029.13,150,4.28,1.92,-27,1
1636835709,2021-11-13 21:35,85.57,1011.09,1029.16,150,4.19,1.99,-26,1
1636836009,2021-11-13 21:40,85.77,1011.05,1029.12,150,4.17,2.00,-26,1
1636836309,2021-11-13 21:45,85.80,1011.04,1029.11,150,4.14,1.98,-26,1
1636836609,2021-11-13 21:50,85.94,1010.97,1029.04,150,4.11,1.97,-26,1
1636836909,2021-11-13 21:55,85.86,1010.96,1029.03,150,4.05,1.90,-25,1
1636837209,2021-11-13 22:00,86.13,1010.90,1028.97,150,4.04,1.93,-26,1
1636837509,2021-11-13 22:05,85.62,1011.07,1029.14,150,4.02,1.83,-27,1
1636837810,2021-11-13 22:10,85.67,1011.13,1029.20,150,3.99,1.81,-26,1
1636838110,2021-11-13 22:15,85.28,1011.11,1029.18,150,3.94,1.70,-25,1
1636838410,2021-11-13 22:20,84.94,1011.15,1029.22,150,3.87,1.57,-26,1
1636838710,2021-11-13 22:25,84.66,1011.13,1029.20,150,3.76,1.42,-26,1
1636839010,2021-11-13 22:30,84.27,1011.05,1029.12,150,3.65,1.25,-26,1
1636839310,2021-11-13 22:35,84.87,1011.06,1029.13,150,3.52,1.22,-27,1
1636839610,2021-11-13 22:40,85.70,1011.08,1029.15,150,3.48,1.31,-26,1
1636839910,2021-11-13 22:45,85.47,1011.12,1029.19,150,3.19,0.99,-26,1
1636840210,2021-11-13 22:50,85.33,1011.18,1029.25,150,3.43,1.20,-27,1
1636840510,2021-11-13 22:55,85.07,1010.51,1028.59,150,3.41,1.14,-26,1
1636840810,2021-11-13 23:00,85.36,1010.60,1028.67,150,3.38,1.16,-26,1
1636841111,2021-11-13 23:05,86.36,1011.25,1029.33,150,3.37,1.31,-26,1
1636841411,2021-11-13 23:10,86.49,1011.31,1029.38,150,3.41,1.37,-26,1
1636841711,2021-11-13 23:15,86.57,1011.40,1029.47,150,3.48,1.45,-26,1
1636842011,2021-11-13 23:20,86.46,1011.43,1029.50,150,3.50,1.46,-27,1
1636842311,2021-11-13 23:25,85.82,1011.45,1029.52,150,3.49,1.34,-26,1
1636842611,2021-11-13 23:30,84.77,1011.37,1029.44,150,3.41,1.09,-27,1
1636842911,2021-11-13 23:35,84.85,1011.39,1029.46,150,3.31,1.01,-27,1
1636843211,2021-11-13 23:40,84.62,1011.43,1029.50,150,3.21,0.87,-27,1
1636843511,2021-11-13 23:45,85.36,1011.39,1029.46,150,3.19,0.97,-26,1
1636843811,2021-11-13 23:50,85.56,1011.46,1029.54,150,3.10,0.92,-27,1
1636844111,2021-11-13 23:55,85.60,1011.40,1029.47,150,3.32,1.14,-26,1