1636844411,2021-11-14 00:00,85.87,1011.32,1029.39,150,3.42,1.28,-27,1
1636844712,2021-11-14 00:05,86.05,1011.35,1029.42,150,3.54,1.43,-26,1
1636845012,2021-11-14 00:10,85.99,1011.35,1029.42,150,3.61,1.49,-26,1
1636845312,2021-11-14 00:15,86.40,1011.32,1029.39,150,3.68,1.62,-26,1
1636845612,2021-11-14 00:20,86.60,1011.29,1029.37,150,3.79,1.76,-27,1
1636845912,2021-11-14 00:25,86.37,1011.27,1029.34,150,3.90,1.83,-27,1
1636846212,2021-11-14 00:30,86.56,1011.33,1029.41,150,3.97,1.93,-26,1
1636846512,2021-11-14 00:35,86.84,1011.32,1029.40,150,4.03,2.04,-27,1
1636846812,2021-11-14 00:40,86.83,1011.33,1029.41,150,4.09,2.10,-26,1
1636847112,2021-11-14 00:45,86.82,1011.36,1029.43,150,4.13,2.13,-26,1
1636847412,2021-11-14 00:50,86.85,1011.20,1029.28,150,4.11,2.12,-26,1
1636847712,2021-11-14 00:55,86.96,1011.43,1029.50,150,4.14,2.17,-26,1
1636848013,2021-11-14 01:00,86.88,1011.43,1029.51,150,4.15,2.16,-27,1
1636848313,2021-11-14 01:05,86.86,1011.48,1029.55,150,4.27,2.28,-26,1
1636848613,2021-11-14 01:10,86.82,1011.42,1029.49,150,4.31,2.31,-26,1
1636848913,2021-11-14 01:15,86.70,1011.37,1029.44,150,4.33,2.31,-27,1
1636849213,2021-11-14 01:20,86.82,1011.36,1029.43,150,4.36,2.36,-27,1
1636849513,2021-11-14 01:25,86.78,1011.44,1029.51,150,4.38,2.37,-27,1
1636849813,2021-11-14 01:30,86.72,1011.48,1029.55,150,4.41,2.39,-26,1
1636850113,2021-11-14 01:35,86.69,1011.50,1029.57,150,4.39,2.37,-27,1
1636850413,2021-11-14 01:40,86.71,1011.58,1029.65,150,4.38,2.36,-27,1
1636850713,2021-11-14 01:45,86.64,1011.36,1029.43,150,4.47,2.44,-27,1
1636851013,2021-11-14 01:50,86.67,1011.58,1029.65,150,4.50,2.47,-27,1
1636851313,2021-11-14 01:55,86.57,1011.56,1029.63,150,4.52,2.48,-27,1
1636851614,2021-11-14 02:00,86.60,1011.58,1029.66,150,4.52,2.48,-26,1
1636851914,2021-11-14 02:05,86.58,1011.56,1029.63,150,4.54,2.50,-27,1
1636852214,2021-11-14 02:10,86.62,1011.60,1029.67,150,4.52,2.49,-27,1
1636852514,2021-11-14 02:15,86.54,1011.53,1029.60,150,4.59,2.54,-27,1
1636852814,2021-11-14 02:20,86.52,1011.55,1029.62,150,4.60,2.55,-27,1
1636853114,2021-11-14 02:25,86.43,1011.58,1029.65,150,4.61,2.54,-26,1
1636853414,2021-11-14 02:30,86.45,1011.57,1029.64,150,4.62,2.56,-26,1
1636853714,2021-11-14 02:35,86.49,1011.51,1029.58,150,4.64,2.58,-27,1
1636854014,2021-11-14 02:40,86.59,1011.63,1029.70,150,4.66,2.62,-26,1
1636854314,2021-11-14 02:45,86.44,1011.69,1029.76,150,4.65,2.58,-27,1
1636854614,2021-11-14 02:50,86.51,1011.65,1029.72,150,4.71,2.66,-26,1
1636854915,2021-11-14 02:55,86.61,1011.69,1029.76,150,4.74,2.70,-28,1
1636855215,2021-11-14 03:00,86.45,1011.73,1029.80,150,4.76,2.69,-27,1
1636855515,2021-11-14 03:05,86.37,1011.78,1029.85,150,4.75,2.67,-26,1
1636855815,2021-11-14 03:10,86.34,1011.76,1029.83,150,4.74,2.66,-27,1
1636856115,2021-11-14 03:15,86.35,1011.75,1029.82,150,4.74,2.66,-27,1
1636856415,2021-11-14 03:20,86.33,1011.79,1029.86,150,4.73,2.65,-26,1
1636856715,2021-11-14 03:25,86.52,1011.83,1029.90,150,4.74,2.69,-26,1
1636857015,2021-11-14 03:30,86.40,1011.84,1029.92,150,4.76,2.69,-26,1
1636857315,2021-11-14 03:35,86.21,1011.82,1029.90,150,4.74,2.64,-27,1
1636857615,2021-11-14 03:40,86.19,1011.92,1029.99,150,4.72,2.61,-26,1
1636857915,2021-11-14 03:45,86.13,1011.92,1029.99,150,4.68,2.56,-26,1
1636858215,2021-11-14 03:50,86.17,1011.97,1030.04,150,4.61,2.50,-26,1
1636858516,2021-11-14 03:55,86.34,1011.99,1030.06,150,4.56,2.48,-26,1
1636858816,2021-11-14 04:00,86.43,1011.98,1030.05,150,4.57,2.50,-27,1
1636859116,2021-11-14 04:05,86.47,1011.49,1029.56,150,4.61,2.55,-26,1
1636859416,2021-11-14 04:10,86.60,1012.07,1030.14,150,4.63,2.59,-26,1
1636859716,2021-11-14 04:15,86.46,1012.15,1030.22,150,4.64,2.58,-26,1
1636860016,2021-11-14 04:20,86.38,1012.17,1030.25,150,4.64,2.56,-27,1
1636860316,2021-11-14 04:25,86.44,1012.18,1030.25,150,4.63,2.57,-27,1
1636860616,2021-11-14 04:30,86.56,1012.20,1030.27,150,4.63,2.58,-26,1
1636860916,2021-11-14 04:35,86.58,1012.16,1030.23,150,4.63,2.59,-27,1
1636861216,2021-11-14 04:40,86.56,1012.21,1030.28,150,4.62,2.58,-26,1
1636861516,2021-11-14 04:45,86.56,1012.21,1030.28,150,4.62,2.57,-26,1
1636861816,2021-11-14 04:50,86.68,1012.32,1030.39,150,4.60,2.57,-27,1
1636862117,2021-11-14 04:55,86.77,1012.32,1030.39,150,4.60,2.59,-27,1
1636862417,2021-11-14 05:00,86.69,1012.04,1030.12,150,4.62,2.60,-26,1
1636862717,2021-11-14 05:05,86.77,1012.45,1030.52,150,4.64,2.63,-26,1
1636863017,2021-11-14 05:10,86.82,1012.47,1030.54,150,4.64,2.64,-26,1
1636863317,2021-11-14 05:15,86.86,1012.46,1030.53,150,4.64,2.64,-27,1
1636863617,2021-11-14 05:20,86.93,1012.54,1030.61,150,4.65,2.66,-26,1
1636863917,2021-11-14 05:25,86.92,1012.60,1030.67,150,4.60,2.61,-27,1
1636864217,2021-11-14 05:30,87.09,1012.59,1030.66,150,4.56,2.60,-26,1
1636864517,2021-11-14 05:35,86.86,1012.61,1030.69,150,4.55,2.55,-27,1
1636864817,2021-11-14 05:40,87.31,1012.64,1030.71,150,4.57,2.65,-27,1
1636865117,2021-11-14 05:45,86.80,1012.66,1030.73,150,4.61,2.60,-27,1
1636865417,2021-11-14 05:50,86.98,1012.67,1030.74,150,4.64,2.66,-27,1
1636865718,2021-11-14 05:55,86.81,1012.69,1030.76,150,4.63,2.63,-26,1
1636866018,2021-11-14 06:00,86.59,1012.82,1030.89,150,4.62,2.58,-26,1
1636866318,2021-11-14 06:05,86.78,1012.93,1031.01,150,4.59,2.58,-27,1
1636866618,2021-11-14 06:10,86.79,1013.00,1031.08,150,4.54,2.53,-26,1
1636866918,2021-11-14 06:15,86.72,1013.05,1031.12,150,4.52,2.50,-26,1
1636867218,2021-11-14 06:20,86.76,1013.10,1031.18,150,4.51,2.50,-26,1
1636867518,2021-11-14 06:25,86.59,1013.11,1031.18,150,4.53,2.49,-26,1
1636867818,2021-11-14 06:30,86.54,1013.18,1031.25,150,4.51,2.46,-26,1
1636868118,2021-11-14 06:35,86.42,1013.26,1031.33,150,4.47,2.40,-26,1
1636868418,2021-11-14 06:40,86.67,1013.28,1031.35,150,4.42,2.40,-26,1
1636868718,2021-11-14 06:45,86.90,1013.31,1031.38,150,4.44,2.45,-26,1
1636869019,2021-11-14 06:50,86.58,1013.37,1031.44,150,4.46,2.42,-27,1
1636869319,2021-11-14 06:55,86.47,1013.35,1031.42,150,4.44,2.38,-26,1
1636869619,2021-11-14 07:00,86.57,1013.33,1031.40,150,4.46,2.42,-26,1
1636869919,2021-11-14 07:05,86.71,1013.45,1031.52,150,4.51,2.49,-26,1
1636870219,2021-11-14 07:10,86.75,1013.48,1031.55,150,4.57,2.56,-26,1
1636870519,2021-11-14 07:15,86.66,1013.56,1031.63,150,4.61,2.58,-26,1
1636870819,2021-11-14 07:20,86.30,1013.69,1031.76,150,4.63,2.54,-27,1
1636871119,2021-11-14 07:25,86.25,1013.75,1031.83,150,4.62,2.52,-26,1
1636871419,2021-11-14 07:30,86.29,1013.84,1031.92,150,4.60,2.51,-26,1
1636871719,2021-11-14 07:35,86.23,1013.91,1031.98,150,4.56,2.46,-26,1
1636872019,2021-11-14 07:40,86.34,1013.96,1032.03,150,4.56,2.48,-26,1
1636872319,2021-11-14 07:45,86.34,1014.01,1032.08,150,4.54,2.46,-26,1
1636872620,2021-11-14 07:50,86.28,1014.16,1032.23,150,4.35,2.26,-26,1
1636872920,2021-11-14 07:55,85.93,1014.22,1032.29,150,4.53,2.38,-26,1
1636873220,2021-11-14 08:00,86.00,1014.29,1032.37,150,4.42,2.29,-26,1
1636873520,2021-11-14 08:05,86.17,1014.35,1032.43,150,4.48,2.37,-27,1
1636873820,2021-11-14 08:10,86.40,1014.40,1032.48,150,4.53,2.46,-29,1
1636874120,2021-11-14 08:15,86.29,1014.51,1032.58,150,4.58,2.49,-26,1
1636874420,2021-11-14 08:20,86.40,1014.53,1032.61,150,4.63,2.56,-26,1
1636874720,2021-11-14 08:25,86.29,1014.53,1032.60,150,4.67,2.58,-26,1
1636875020,2021-11-14 08:30,86.22,1014.55,1032.63,150,4.71,2.61,-27,1
1636875320,2021-11-14 08:35,86.25,1014.59,1032.66,150,4.75,2.65,-27,1
1636875620,2021-11-14 08:40,85.99,1014.60,1032.68,150,4.79,2.65,-26,1
1636875921,2021-11-14 08:45,85.89,1014.60,1032.67,150,4.66,2.50,-27,1
1636876221,2021-11-14 08:50,85.93,1014.67,1032.74,150,4.84,2.69,-26,1
1636876521,2021-11-14 08:55,85.88,1014.72,1032.79,150,4.88,2.72,-26,1
1636876821,2021-11-14 09:00,85.75,1014.14,1032.21,150,4.91,2.73,-26,1
1636877121,2021-11-14 09:05,85.75,1014.77,1032.84,150,4.92,2.74,-28,1
1636877421,2021-11-14 09:10,85.65,1014.84,1032.91,150,4.95,2.75,-27,1
1636877721,2021-11-14 09:15,85.74,1014.93,1033.00,150,4.98,2.79,-26,1
1636878021,2021-11-14 09:20,85.75,1015.03,1033.10,150,5.00,2.82,-27,1
1636878321,2021-11-14 09:25,85.64,1015.06,1033.14,150,5.05,2.85,-27,1
1636878621,2021-11-14 09:30,85.53,1015.13,1033.20,150,5.07,2.85,-26,1
1636878921,2021-11-14 09:35,85.39,1014.90,1032.97,150,5.06,2.82,-27,1
1636879221,2021-11-14 09:40,85.33,1015.04,1033.11,150,5.06,2.81,-26,1
1636879522,2021-11-14 09:45,85.41,1015.29,1033.36,150,5.06,2.82,-28,1
1636879822,2021-11-14 09:50,85.34,1015.39,1033.46,150,5.06,2.81,-29,1
1636880122,2021-11-14 09:55,85.32,1015.40,1033.48,150,5.06,2.80,-28,1
1636880422,2021-11-14 10:00,85.32,1015.38,1033.45,150,5.07,2.81,-28,1
1636880722,2021-11-14 10:05,85.35,1015.45,1033.52,150,5.10,2.85,-29,1
1636881022,2021-11-14 10:10,85.43,1015.49,1033.56,150,5.08,2.84,-26,1
1636881322,2021-11-14 10:15,85.52,1015.44,1033.51,150,5.10,2.88,-27,1
1636881622,2021-11-14 10:20,85.63,1015.49,1033.56,150,5.12,2.91,-26,1
1636881922,2021-11-14 10:25,85.50,1015.50,1033.57,150,5.14,2.91,-27,1
1636882222,2021-11-14 10:30,85.65,1015.55,1033.62,150,5.15,2.95,-26,1
1636882522,2021-11-14 10:35,85.61,1015.62,1033.69,150,5.16,2.95,-26,1
1636882823,2021-11-14 10:40,85.65,1015.63,1033.70,150,5.19,2.99,-26,1
1636883123,2021-11-14 10:45,85.74,1015.68,1033.76,150,5.21,3.02,-26,1
1636883423,2021-11-14 10:50,85.71,1015.75,1033.82,150,5.00,2.81,-26,1
1636883723,2021-11-14 10:55,85.72,1015.75,1033.82,150,5.22,3.03,-26,1
1636884023,2021-11-14 11:00,85.70,1015.72,1033.79,150,5.26,3.06,-28,1
1636884323,2021-11-14 11:05,85.67,1015.73,1033.80,150,5.27,3.07,-28,1
1636884623,2021-11-14 11:10,85.76,1015.72,1033.79,150,5.26,3.07,-28,1
1636884923,2021-11-14 11:15,85.80,1015.78,1033.85,150,5.26,3.08,-27,1
1636885223,2021-11-14 11:20,85.92,1015.83,1033.90,150,5.29,3.13,-28,1
1636885523,2021-11-14 11:25,85.84,1015.80,1033.87,150,5.30,3.13,-28,1
1636885823,2021-11-14 11:30,85.94,1015.82,1033.89,150,5.31,3.15,-26,1
1636886124,2021-11-14 11:35,86.03,1015.84,1033.91,150,5.33,3.19,-28,1
1636886424,2021-11-14 11:40,86.07,1015.87,1033.94,150,5.32,3.18,-25,1
1636886724,2021-11-14 11:45,86.00,1015.91,1033.98,150,5.33,3.18,-27,1
1636887024,2021-11-14 11:50,86.08,1015.90,1033.97,150,5.27,3.14,-28,1
1636887324,2021-11-14 11:55,86.13,1015.89,1033.96,150,5.35,3.22,-27,1
1636887624,2021-11-14 12:00,86.14,1015.89,1033.96,150,5.38,3.25,-28,1
1636887924,2021-11-14 12:05,86.12,1015.75,1033.83,150,5.38,3.25,-30,1
1636888224,2021-11-14 12:10,86.22,1015.77,1033.84,150,5.40,3.29,-27,1
1636888524,2021-11-14 12:15,86.26,1015.56,1033.63,150,5.41,3.30,-28,1
1636888824,2021-11-14 12:20,86.45,1016.02,1034.09,150,5.42,3.34,-28,1
1636889124,2021-11-14 12:25,86.12,1016.04,1034.11,150,5.42,3.29,-26,1
1636889425,2021-11-14 12:30,86.07,1016.04,1034.11,150,5.40,3.26,-26,1
1636889725,2021-11-14 12:35,86.17,1016.06,1034.13,150,5.37,3.25,-26,1
1636890025,2021-11-14 12:40,85.86,1016.20,1034.27,150,5.29,3.12,-26,1
1636890325,2021-11-14 12:45,86.28,1016.13,1034.20,150,5.21,3.11,-26,1
1636890625,2021-11-14 12:50,86.51,1016.19,1034.26,150,5.20,3.14,-26,1
1636890925,2021-11-14 12:55,86.51,1016.10,1034.17,150,5.22,3.16,-27,1
1636891225,2021-11-14 13:00,86.40,1016.35,1034.42,150,5.24,3.16,-26,1
1636891525,2021-11-14 13:05,86.27,1016.32,1034.39,150,5.18,3.08,-27,1
1636891825,2021-11-14 13:10,86.57,1016.42,1034.49,150,5.12,3.07,-26,1
1636892125,2021-11-14 13:15,86.66,1016.53,1034.60,150,5.14,3.10,-26,1
1636892425,2021-11-14 13:20,86.64,1016.54,1034.62,150,5.15,3.11,-26,1
1636892726,2021-11-14 13:25,86.54,1016.59,1034.67,150,5.16,3.10,-26,1
1636893026,2021-11-14 13:30,86.65,1016.75,1034.83,150,5.18,3.14,-26,1
1636893326,2021-11-14 13:35,86.51,1016.79,1034.86,150,5.16,3.10,-26,1
1636893626,2021-11-14 13:40,86.51,1016.85,1034.92,150,5.15,3.09,-27,1
1636893926,2021-11-14 13:45,86.69,1016.89,1034.96,150,5.17,3.14,-26,1
1636894226,2021-11-14 13:50,86.54,1016.71,1034.78,150,5.21,3.15,-27,1
1636894526,2021-11-14 13:55,86.51,1016.95,1035.03,150,5.21,3.15,-26,1
1636894826,2021-11-14 14:00,86.51,1016.96,1035.04,150,5.21,3.15,-26,1
1636895126,2021-11-14 14:05,86.40,1016.97,1035.04,150,5.21,3.13,-26,1
1636895426,2021-11-14 14:10,86.35,1017.01,1035.08,150,5.21,3.12,-27,1
1636895726,2021-11-14 14:15,86.34,1017.02,1035.09,150,5.22,3.13,-27,1
1636896027,2021-11-14 14:20,86.37,1017.09,1035.16,150,4.92,2.84,-27,1
1636896327,2021-11-14 14:25,86.38,1017.06,1035.13,150,5.25,3.17,-27,1
1636896627,2021-11-14 14:30,86.26,1017.08,1035.15,150,5.24,3.14,-27,1
1636896927,2021-11-14 14:35,86.33,1017.16,1035.23,150,5.21,3.12,-27,1
1636897227,2021-11-14 14:40,86.32,1017.26,1035.33,150,5.23,3.14,-27,1
1636897527,2021-11-14 14:45,86.30,1017.19,1035.26,150,5.22,3.12,-27,1
1636897827,2021-11-14 14:50,86.34,1017.31,1035.38,150,5.21,3.12,-27,1
1636898127,2021-11-14 14:55,86.25,1017.38,1035.45,150,5.23,3.12,-27,1
1636898427,2021-11-14 15:00,86.26,1017.43,1035.50,150,5.23,3.13,-27,1
1636898728,2021-11-14 15:05,86.27,1017.51,1035.59,150,5.22,3.12,-28,1
1636899028,2021-11-14 15:10,86.32,1017.62,1035.69,150,5.24,3.15,-27,1
1636899328,2021-11-14 15:15,86.47,1017.67,1035.74,150,5.25,3.18,-26,1
1636899628,2021-11-14 15:20,86.17,1017.60,1035.68,150,5.23,3.11,-26,1
1636899928,2021-11-14 15:25,86.11,1017.64,1035.72,150,5.17,3.04,-26,1
1636900228,2021-11-14 15:30,86.18,1017.69,1035.77,150,5.12,3.00,-26,1
1636900528,2021-11-14 15:35,86.27,1017.64,1035.71,150,5.08,2.98,-26,1
1636900828,2021-11-14 15:40,86.21,1017.92,1035.99,150,5.05,2.94,-28,1
1636901128,2021-11-14 15:45,86.25,1017.98,1036.06,150,5.02,2.92,-26,1
1636901428,2021-11-14 15:50,86.39,1018.02,1036.10,150,4.96,2.88,-26,1
1636901728,2021-11-14 15:55,86.53,1018.00,1036.07,150,4.93,2.87,-26,1
1636902029,2021-11-14 16:00,86.71,1018.14,1036.21,150,4.94,2.91,-27,1
1636902329,2021-11-14 16:05,87.20,1018.07,1036.14,150,4.93,2.98,-26,1
1636902629,2021-11-14 16:10,86.59,1018.30,1036.37,150,4.91,2.87,-27,1
1636902929,2021-11-14 16:15,86.72,1018.34,1036.42,150,4.93,2.91,-27,1
1636903229,2021-11-14 16:20,86.68,1018.43,1036.50,150,4.93,2.90,-27,1
1636903529,2021-11-14 16:25,86.65,1018.51,1036.59,150,4.93,2.89,-26,1
1636903829,2021-11-14 16:30,86.61,1018.52,1036.59,150,4.90,2.86,-26,1
1636904129,2021-11-14 16:35,86.56,1018.59,1036.67,150,4.88,2.83,-27,1
1636904429,2021-11-14 16:40,86.73,1018.71,1036.78,150,4.90,2.88,-26,1
1636904729,2021-11-14 16:45,86.58,1018.79,1036.86,150,4.94,2.89,-26,1
1636905029,2021-11-14 16:50,86.47,1018.80,1036.87,150,4.98,2.91,-26,1
1636905330,2021-11-14 16:55,86.39,1018.85,1036.92,150,4.97,2.89,-26,1
1636905630,2021-11-14 17:00,86.36,1018.92,1037.00,150,4.97,2.89,-27,1
1636905930,2021-11-14 17:05,86.33,1018.79,1036.86,150,4.92,2.83,-26,1
1636906230,2021-11-14 17:10,86.39,1018.98,1037.05,150,4.91,2.83,-26,1
1636906530,2021-11-14 17:15,86.30,1019.07,1037.14,150,4.86,2.77,-26,1
1636906830,2021-11-14 17:20,86.33,1019.07,1037.14,150,4.86,2.77,-26,1
1636907130,2021-11-14 17:25,86.36,1019.08,1037.16,150,4.85,2.77,-26,1
1636907430,2021-11-14 17:30,86.90,1019.19,1037.26,150,4.84,2.85,-26,1
1636907730,2021-11-14 17:35,86.33,1019.23,1037.31,150,4.85,2.76,-27,1
1636908030,2021-11-14 17:40,86.25,1019.21,1037.28,150,4.87,2.77,-27,1
1636908331,2021-11-14 17:45,86.21,1019.27,1037.34,150,4.84,2.73,-26,1
1636908631,2021-11-14 17:50,86.23,1019.33,1037.40,150,4.84,2.74,-26,1
1636908931,2021-11-14 17:55,86.21,1019.39,1037.47,150,4.82,2.71,-26,1
1636909231,2021-11-14 18:00,86.25,1019.46,1037.53,150,4.79,2.69,-26,1
1636909531,2021-11-14 18:05,86.28,1019.33,1037.41,150,4.87,2.78,-26,1
1636909831,2021-11-14 18:10,85.89,1019.47,1037.54,150,4.87,2.71,-26,1
1636910131,2021-11-14 18:15,86.10,1018.93,1037.00,150,4.83,2.71,-26,1
1636910431,2021-11-14 18:20,85.99,1019.57,1037.65,150,4.80,2.66,-26,1
1636910731,2021-11-14 18:25,86.13,1019.69,1037.76,150,4.78,2.66,-26,1
1636911031,2021-11-14 18:30,86.11,1019.68,1037.75,150,4.78,2.66,-26,1
1636911331,2021-11-14 18:35,86.02,1019.74,1037.81,150,4.73,2.59,-26,1
1636911632,2021-11-14 18:40,86.03,1019.72,1037.79,150,4.70,2.57,-25,1
1636911932,2021-11-14 18:45,86.18,1019.69,1037.76,150,4.62,2.51,-26,1
1636912232,2021-11-14 18:50,86.28,1019.62,1037.69,150,4.60,2.51,-26,1
1636912532,2021-11-14 18:55,86.21,1019.90,1037.97,150,4.59,2.49,-26,1
1636912832,2021-11-14 19:00,86.39,1019.97,1038.04,150,4.41,2.34,-26,1
1636913132,2021-11-14 19:05,86.49,1019.94,1038.01,150,4.59,2.53,-27,1
1636913432,2021-11-14 19:10,86.32,1019.86,1037.93,150,4.63,2.55,-25,1
1636913732,2021-11-14 19:15,86.33,1020.09,1038.17,150,4.65,2.57,-25,1
1636914032,2021-11-14 19:20,86.35,1020.16,1038.23,150,4.63,2.55,-26,1
1636914332,2021-11-14 19:25,86.23,1020.16,1038.24,150,4.62,2.52,-26,1
1636914632,2021-11-14 19:30,86.33,1020.19,1038.26,150,4.65,2.57,-26,1
1636914932,2021-11-14 19:35,86.44,1020.25,1038.32,150,4.61,2.55,-26,1
1636915233,2021-11-14 19:40,86.60,1020.29,1038.37,150,4.61,2.57,-25,1
1636915533,2021-11-14 19:45,86.56,1020.37,1038.44,150,4.61,2.56,-26,1
1636915833,2021-11-14 19:50,86.70,1020.35,1038.42,150,4.56,2.54,-26,1
1636916133,2021-11-14 19:55,86.68,1020.35,1038.43,150,4.45,2.43,-26,1
1636916433,2021-11-14 20:00,86.79,1020.41,1038.48,150,4.57,2.56,-26,1
1636916733,2021-11-14 20:05,86.82,1020.38,1038.45,150,4.58,2.58,-26,1
1636917033,2021-11-14 20:10,86.88,1020.60,1038.67,150,4.53,2.54,-26,1
1636917333,2021-11-14 20:15,86.84,1020.60,1038.68,150,4.60,2.60,-26,1
1636917633,2021-11-14 20:20,86.82,1020.68,1038.75,150,4.39,2.39,-26,1
1636917933,2021-11-14 20:25,86.72,1020.70,1038.77,150,4.61,2.59,-25,1
1636918233,2021-11-14 20:30,86.96,1020.79,1038.86,150,4.56,2.58,-27,1
1636918534,2021-11-14 20:35,87.02,1020.92,1038.99,150,4.54,2.57,-26,1
1636918834,2021-11-14 20:40,86.98,1020.99,1039.06,150,4.52,2.54,-26,1
1636919134,2021-11-14 20:45,87.08,1021.11,1039.18,150,4.52,2.56,-26,1
1636919434,2021-11-14 20:50,86.98,1021.10,1039.17,150,4.40,2.43,-26,1
1636919734,2021-11-14 20:55,86.90,1021.16,1039.23,150,4.53,2.54,-27,1
1636920034,2021-11-14 21:00,86.92,1021.15,1039.23,150,4.54,2.55,-26,1
1636920334,2021-11-14 21:05,86.83,1021.33,1039.41,150,4.62,2.62,-26,1
1636920634,2021-11-14 21:10,86.80,1021.36,1039.43,150,4.62,2.61,-27,1
1636920934,2021-11-14 21:15,86.77,1021.39,1039.46,150,4.62,2.61,-26,1
1636921234,2021-11-14 21:20,86.76,1021.53,1039.60,150,4.64,2.63,-26,1
1636921534,2021-11-14 21:25,86.66,1021.61,1039.68,150,4.65,2.62,-26,1
1636921835,2021-11-14 21:30,86.64,1021.61,1039.68,150,4.64,2.61,-26,1
1636922135,2021-11-14 21:35,86.64,1021.61,1039.69,150,4.65,2.62,-26,1
1636922435,2021-11-14 21:40,86.61,1021.65,1039.73,150,4.67,2.63,-26,1
1636922735,2021-11-14 21:45,86.58,1021.59,1039.66,150,4.66,2.62,-26,1
1636923035,2021-11-14 21:50,86.61,1021.72,1039.80,150,4.59,2.55,-26,1
1636923335,2021-11-14 21:55,86.88,1021.19,1039.26,150,4.67,2.68,-26,1
1636923635,2021-11-14 22:00,86.89,1021.65,1039.73,150,4.66,2.67,-26,1
1636923935,2021-11-14 22:05,87.01,1021.68,1039.75,150,4.64,2.67,-26,1
1636924235,2021-11-14 22:10,86.98,1021.67,1039.74,150,4.60,2.62,-27,1
1636924535,2021-11-14 22:15,87.06,1021.61,1039.68,150,4.56,2.60,-26,1
1636924835,2021-11-14 22:20,87.02,1021.61,1039.68,150,4.54,2.57,-26,1
1636925136,2021-11-14 22:25,87.23,1021.61,1039.68,150,4.56,2.62,-27,1
1636925436,2021-11-14 22:30,87.31,1021.65,1039.72,150,4.49,2.57,-27,1
1636925736,2021-11-14 22:35,87.16,1021.69,1039.76,150,4.59,2.64,-26,1
1636926036,2021-11-14 22:40,87.16,1021.70,1039.77,150,4.13,2.19,-28,1
1636926336,2021-11-14 22:45,87.16,1021.71,1039.79,150,4.60,2.65,-27,1
1636926636,2021-11-14 22:50,87.11,1021.74,1039.81,150,4.64,2.68,-27,1
1636926936,2021-11-14 22:55,87.17,1021.86,1039.94,150,4.64,2.69,-26,1
1636927236,2021-11-14 23:00,87.23,1021.94,1040.01,150,4.63,2.69,-27,1
1636927536,2021-11-14 23:05,87.21,1021.91,1039.98,150,4.67,2.73,-26,1
1636927836,2021-11-14 23:10,87.29,1021.93,1040.00,150,4.66,2.73,-27,1
1636928136,2021-11-14 23:15,87.19,1021.96,1040.03,150,4.70,2.75,-26,1
1636928436,2021-11-14 23:20,87.36,1021.99,1040.07,150,4.71,2.79,-26,1
1636928737,2021-11-14 23:25,87.21,1022.03,1040.10,150,4.71,2.77,-27,1
1636929037,2021-11-14 23:30,87.35,1022.03,1040.10,150,4.72,2.80,-27,1
1636929337,2021-11-14 23:35,87.38,1022.12,1040.20,150,4.71,2.80,-26,1
1636929637,2021-11-14 23:40,87.51,1022.13,1040.20,150,4.66,2.77,-26,1
1636929937,2021-11-14 23:45,87.60,1022.16,1040.23,150,4.69,2.81,-26,1
1636930237,2021-11-14 23:50,87.68,1022.17,1040.25,150,4.71,2.84,-27,1
1636930537,2021-11-14 23:55,87.71,1022.18,1040.25,150,4.73,2.87,-26,1