1636930837,2021-11-15 00:00,87.77,1022.17,1040.25,150,4.73,2.88,-27,1
1636931137,2021-11-15 00:05,87.89,1022.16,1040.23,150,4.73,2.90,-27,1
1636931437,2021-11-15 00:10,87.99,1022.22,1040.29,150,4.73,2.91,-26,1
1636931737,2021-11-15 00:15,88.02,1022.31,1040.39,150,4.74,2.93,-26,1
1636932037,2021-11-15 00:20,88.16,1022.33,1040.41,150,4.77,2.98,-27,1
1636932338,2021-11-15 00:25,88.20,1022.36,1040.43,150,4.77,2.99,-27,1
1636932638,2021-11-15 00:30,88.22,1022.42,1040.49,150,4.78,3.00,-27,1
1636932938,2021-11-15 00:35,88.29,1022.44,1040.52,150,4.80,3.03,-26,1
1636933238,2021-11-15 00:40,88.23,1022.44,1040.51,150,4.82,3.04,-27,1
1636933538,2021-11-15 00:45,88.12,1022.19,1040.26,150,4.84,3.04,-27,1
1636933838,2021-11-15 00:50,88.30,1022.35,1040.42,150,4.87,3.10,-27,1
1636934138,2021-11-15 00:55,88.26,1022.28,1040.35,150,4.86,3.08,-26,1
1636934438,2021-11-15 01:00,88.45,1022.42,1040.49,150,4.86,3.12,-27,1
1636934738,2021-11-15 01:05,88.03,1022.38,1040.46,150,4.88,3.07,-26,1
1636935038,2021-11-15 01:10,88.20,1022.41,1040.48,150,4.90,3.12,-27,1
1636935338,2021-11-15 01:15,88.28,1022.48,1040.55,150,4.88,3.11,-26,1
1636935639,2021-11-15 01:20,88.37,1022.55,1040.62,150,4.88,3.12,-26,1
1636935939,2021-11-15 01:25,88.42,1022.57,1040.64,150,4.87,3.12,-27,1
1636936239,2021-11-15 01:30,88.42,1022.63,1040.70,150,4.85,3.10,-28,1
1636936539,2021-11-15 01:35,88.64,1022.70,1040.77,150,4.86,3.15,-26,1
1636936839,2021-11-15 01:40,88.64,1022.68,1040.75,150,4.80,3.09,-25,1
1636937139,2021-11-15 01:45,88.61,1022.65,1040.73,150,4.88,3.16,-26,1
1636937439,2021-11-15 01:50,88.51,1022.55,1040.62,150,4.87,3.14,-27,1
1636937739,2021-11-15 01:55,88.54,1022.64,1040.71,150,4.87,3.14,-26,1
1636938039,2021-11-15 02:00,88.64,1022.65,1040.72,150,4.86,3.15,-26,1
1636938339,2021-11-15 02:05,88.69,1022.67,1040.74,150,4.87,3.16,-26,1
1636938639,2021-11-15 02:10,88.55,1022.64,1040.71,150,4.86,3.13,-27,1
1636938939,2021-11-15 02:15,88.55,1022.59,1040.66,150,4.90,3.17,-26,1
1636939240,2021-11-15 02:20,88.60,1022.65,1040.73,150,4.90,3.18,-26,1
1636939540,2021-11-15 02:25,88.66,1022.63,1040.70,150,4.88,3.17,-26,1
1636939840,2021-11-15 02:30,88.58,1022.68,1040.75,150,4.90,3.18,-27,1
1636940140,2021-11-15 02:35,88.59,1022.77,1040.84,150,4.85,3.13,-26,1
1636940440,2021-11-15 02:40,88.64,1022.79,1040.86,150,4.90,3.19,-27,1
1636940740,2021-11-15 02:45,88.83,1022.78,1040.85,150,4.92,3.24,-26,1
1636941040,2021-11-15 02:50,89.15,1022.76,1040.83,150,4.93,3.30,-27,1
1636941340,2021-11-15 02:55,88.67,1022.84,1040.91,150,4.91,3.20,-26,1
1636941640,2021-11-15 03:00,88.55,1022.81,1040.89,150,4.93,3.20,-26,1
1636941940,2021-11-15 03:05,88.55,1022.80,1040.87,150,4.92,3.19,-27,1
1636942240,2021-11-15 03:10,88.62,1022.76,1040.83,150,4.93,3.21,-26,1
1636942541,2021-11-15 03:15,88.54,1022.85,1040.93,150,4.91,3.18,-26,1
1636942841,2021-11-15 03:20,88.45,1022.75,1040.83,150,4.91,3.16,-26,1
1636943141,2021-11-15 03:25,88.64,1022.82,1040.90,150,4.93,3.21,-26,1
1636943441,2021-11-15 03:30,88.61,1022.85,1040.92,150,4.92,3.20,-27,1
1636943741,2021-11-15 03:35,88.53,1022.90,1040.97,150,4.92,3.19,-25,1
1636944041,2021-11-15 03:40,88.58,1022.95,1041.02,150,4.93,3.21,-26,1
1636944341,2021-11-15 03:45,88.49,1022.94,1041.01,150,4.84,3.10,-27,1
1636944641,2021-11-15 03:50,88.44,1022.98,1041.05,150,4.91,3.16,-27,1
1636944941,2021-11-15 03:55,88.51,1022.92,1040.99,150,4.88,3.15,-27,1
1636945241,2021-11-15 04:00,88.34,1022.96,1041.03,150,4.88,3.12,-27,1
1636945541,2021-11-15 04:05,88.37,1022.99,1041.06,150,4.86,3.10,-27,1
1636945841,2021-11-15 04:10,88.29,1023.08,1041.15,150,4.85,3.08,-26,1
1636946142,2021-11-15 04:15,88.29,1023.19,1041.26,150,4.83,3.06,-27,1
1636946442,2021-11-15 04:20,88.30,1023.09,1041.16,150,4.82,3.05,-27,1
1636946742,2021-11-15 04:25,88.32,1023.15,1041.22,150,4.82,3.06,-26,1
1636947042,2021-11-15 04:30,88.27,1023.13,1041.20,150,4.82,3.05,-26,1
1636947342,2021-11-15 04:35,88.04,1023.16,1041.23,150,4.81,3.00,-27,1
1636947642,2021-11-15 04:40,88.26,1023.17,1041.24,150,4.79,3.02,-26,1
1636947942,2021-11-15 04:45,88.04,1022.70,1040.78,150,4.77,2.96,-26,1
1636948242,2021-11-15 04:50,88.25,1023.18,1041.25,150,4.77,3.00,-26,1
1636948542,2021-11-15 04:55,88.24,1023.19,1041.26,150,4.76,2.98,-26,1
1636948842,2021-11-15 05:00,88.05,1023.24,1041.32,150,4.76,2.95,-26,1
1636949142,2021-11-15 05:05,88.23,1023.25,1041.32,150,4.76,2.98,-27,1
1636949443,2021-11-15 05:10,88.20,1023.34,1041.42,150,4.76,2.98,-27,1
1636949743,2021-11-15 05:15,88.20,1023.37,1041.45,150,4.73,2.95,-26,1
1636950043,2021-11-15 05:20,88.31,1023.34,1041.42,150,4.72,2.95,-25,1
1636950343,2021-11-15 05:25,88.21,1023.38,1041.45,150,4.73,2.95,-26,1
1636950643,2021-11-15 05:30,88.17,1023.35,1041.43,150,4.75,2.96,-26,1
1636950943,2021-11-15 05:35,88.17,1023.44,1041.51,150,4.51,2.72,-27,1
1636951243,2021-11-15 05:40,88.13,1023.35,1041.42,150,4.71,2.92,-26,1
1636951543,2021-11-15 05:45,88.11,1023.39,1041.46,150,4.76,2.96,-26,1
1636951843,2021-11-15 05:50,88.11,1023.44,1041.51,150,4.77,2.97,-26,1
1636952143,2021-11-15 05:55,88.13,1023.49,1041.56,150,4.76,2.97,-26,1
1636952443,2021-11-15 06:00,88.12,1023.59,1041.67,150,4.76,2.96,-27,1
1636952743,2021-11-15 06:05,88.18,1023.63,1041.70,150,4.75,2.96,-27,1
1636953044,2021-11-15 06:10,88.20,1023.77,1041.84,150,4.72,2.94,-27,1
1636953344,2021-11-15 06:15,88.13,1023.70,1041.77,150,4.70,2.91,-26,1
1636953644,2021-11-15 06:20,88.18,1023.74,1041.82,150,4.69,2.91,-26,1
1636953944,2021-11-15 06:25,88.09,1023.71,1041.78,150,4.70,2.90,-26,1
1636954244,2021-11-15 06:30,88.12,1023.78,1041.85,150,4.67,2.88,-26,1
1636954544,2021-11-15 06:35,87.96,1023.88,1041.95,150,4.57,2.75,-27,1
1636954844,2021-11-15 06:40,87.77,1023.93,1042.01,150,4.69,2.84,-26,1
1636955144,2021-11-15 06:45,87.85,1024.02,1042.10,150,4.66,2.82,-26,1
1636955444,2021-11-15 06:50,87.82,1024.07,1042.14,150,4.63,2.79,-26,1
1636955744,2021-11-15 06:55,87.82,1024.13,1042.21,150,4.60,2.76,-26,1
1636956044,2021-11-15 07:00,87.73,1024.18,1042.25,150,4.63,2.77,-27,1
1636956345,2021-11-15 07:05,87.64,1024.19,1042.26,150,4.63,2.76,-27,1
1636956645,2021-11-15 07:10,87.61,1024.25,1042.32,150,4.64,2.76,-27,1
1636956945,2021-11-15 07:15,87.56,1024.22,1042.29,150,4.61,2.73,-26,1
1636957245,2021-11-15 07:20,87.37,1024.28,1042.35,150,4.63,2.71,-27,1
1636957545,2021-11-15 07:25,87.44,1024.17,1042.24,150,4.63,2.73,-27,1
1636957845,2021-11-15 07:30,87.39,1024.45,1042.52,150,4.66,2.75,-27,1
1636958145,2021-11-15 07:35,87.25,1024.49,1042.56,150,4.66,2.73,-27,1
1636958445,2021-11-15 07:40,87.33,1024.46,1042.53,150,4.65,2.73,-28,1
1636958745,2021-11-15 07:45,87.25,1024.58,1042.65,150,4.65,2.72,-27,1
1636959045,2021-11-15 07:50,87.25,1024.58,1042.65,150,4.68,2.75,-27,1
1636959345,2021-11-15 07:55,86.92,1024.56,1042.63,150,4.67,2.68,-26,1
1636959645,2021-11-15 08:00,87.30,1024.57,1042.64,150,4.66,2.73,-27,1
1636959946,2021-11-15 08:05,87.18,1024.59,1042.66,150,4.66,2.71,-26,1
1636960246,2021-11-15 08:10,87.15,1024.33,1042.40,150,4.67,2.72,-26,1
1636960546,2021-11-15 08:15,87.10,1024.61,1042.68,150,4.66,2.70,-26,1
1636960846,2021-11-15 08:20,87.16,1024.61,1042.68,150,4.66,2.71,-26,1
1636961146,2021-11-15 08:25,87.31,1024.63,1042.71,150,4.45,2.53,-26,1
1636961446,2021-11-15 08:30,87.14,1024.66,1042.73,150,4.69,2.74,-26,1
1636961746,2021-11-15 08:35,87.15,1024.45,1042.53,150,4.68,2.73,-26,1
1636962046,2021-11-15 08:40,86.98,1024.64,1042.71,150,4.69,2.71,-26,1
1636962346,2021-11-15 08:45,87.02,1024.63,1042.71,150,4.70,2.73,-26,1
1636962646,2021-11-15 08:50,86.80,1024.66,1042.74,150,4.71,2.70,-26,1
1636962946,2021-11-15 08:55,86.71,1024.66,1042.73,150,4.71,2.69,-27,1
1636963246,2021-11-15 09:00,86.75,1024.69,1042.76,150,4.71,2.69,-26,1
1636963547,2021-11-15 09:05,86.57,1024.74,1042.81,150,4.71,2.67,-26,1
1636963847,2021-11-15 09:10,86.62,1024.72,1042.80,150,4.73,2.69,-27,1
1636964147,2021-11-15 09:15,86.54,1024.78,1042.85,150,4.74,2.69,-26,1
1636964447,2021-11-15 09:20,86.49,1024.82,1042.89,150,4.72,2.66,-26,1
1636964747,2021-11-15 09:25,86.55,1024.79,1042.86,150,4.75,2.70,-26,1
1636965047,2021-11-15 09:30,86.52,1024.69,1042.76,150,4.77,2.72,-26,1
1636965347,2021-11-15 09:35,86.25,1024.77,1042.84,150,4.80,2.70,-26,1
1636965647,2021-11-15 09:40,86.53,1024.81,1042.88,150,4.83,2.78,-26,1
1636965947,2021-11-15 09:45,86.01,1024.85,1042.92,150,4.83,2.69,-27,1
1636966247,2021-11-15 09:50,86.20,1024.85,1042.92,150,4.85,2.74,-27,1
1636966547,2021-11-15 09:55,86.29,1024.81,1042.89,150,4.87,2.78,-26,1
1636966848,2021-11-15 10:00,86.14,1024.87,1042.94,150,4.89,2.77,-27,1
1636967148,2021-11-15 10:05,86.07,1024.82,1042.89,150,4.91,2.78,-26,1
1636967448,2021-11-15 10:10,86.01,1024.82,1042.89,150,4.91,2.77,-26,1
1636967748,2021-11-15 10:15,86.01,1024.89,1042.96,150,4.93,2.79,-27,1
1636968048,2021-11-15 10:20,86.17,1024.86,1042.93,150,5.00,2.88,-26,1
1636968348,2021-11-15 10:25,85.67,1024.94,1043.01,150,4.59,2.40,-26,1
1636968648,2021-11-15 10:30,86.01,1024.82,1042.89,150,5.02,2.88,-27,1
1636968948,2021-11-15 10:35,85.69,1024.79,1042.86,150,5.04,2.85,-27,1
1636969248,2021-11-15 10:40,85.83,1024.72,1042.79,150,5.06,2.89,-25,1
1636969548,2021-11-15 10:45,85.62,1024.80,1042.87,150,5.09,2.88,-26,1
1636969848,2021-11-15 10:50,85.53,1024.80,1042.87,150,5.12,2.90,-26,1
1636970148,2021-11-15 10:55,85.49,1024.81,1042.88,150,5.13,2.90,-26,1
1636970449,2021-11-15 11:00,85.51,1024.77,1042.84,150,5.17,2.94,-27,1
1636970749,2021-11-15 11:05,85.13,1024.72,1042.79,150,5.19,2.90,-26,1
1636971049,2021-11-15 11:10,84.85,1024.67,1042.74,150,5.22,2.88,-27,1
1636971349,2021-11-15 11:15,84.46,1024.76,1042.84,150,5.23,2.83,-27,1
1636971649,2021-11-15 11:20,84.45,1024.70,1042.77,150,5.24,2.84,-26,1
1636971949,2021-11-15 11:25,84.63,1024.66,1042.73,150,5.26,2.89,-26,1
1636972249,2021-11-15 11:30,84.71,1024.69,1042.76,150,5.27,2.91,-27,1
1636972549,2021-11-15 11:35,84.36,1024.77,1042.84,150,5.28,2.86,-27,1
1636972849,2021-11-15 11:40,84.40,1024.73,1042.80,150,5.27,2.86,-27,1
1636973149,2021-11-15 11:45,84.01,1024.79,1042.87,150,5.26,2.78,-26,1
1636973449,2021-11-15 11:50,83.43,1024.68,1042.75,150,5.27,2.69,-26,1
1636973750,2021-11-15 11:55,84.31,1024.71,1042.78,150,5.28,2.85,-27,1
1636974050,2021-11-15 12:00,85.17,1024.66,1042.74,150,5.30,3.02,-26,1
1636974350,2021-11-15 12:05,84.30,1024.62,1042.69,150,5.32,2.89,-26,1
1636974650,2021-11-15 12:10,84.37,1024.68,1042.75,150,5.35,2.93,-27,1
1636974950,2021-11-15 12:15,84.06,1024.57,1042.64,150,5.37,2.90,-27,1
1636975250,2021-11-15 12:20,84.29,1024.51,1042.58,150,5.41,2.98,-27,1
1636975550,2021-11-15 12:25,83.88,1024.55,1042.63,150,5.44,2.94,-26,1
1636975850,2021-11-15 12:30,84.13,1024.52,1042.59,150,5.45,2.99,-27,1
1636976150,2021-11-15 12:35,83.80,1024.53,1042.60,150,5.47,2.95,-26,1
1636976451,2021-11-15 12:40,83.81,1024.55,1042.62,150,5.46,2.95,-26,1
1636976751,2021-11-15 12:45,83.65,1024.52,1042.59,150,5.42,2.88,-26,1
1636977051,2021-11-15 12:50,83.69,1024.43,1042.50,150,5.45,2.91,-27,1
1636977351,2021-11-15 12:55,83.44,1024.48,1042.55,150,5.47,2.89,-26,1
1636977651,2021-11-15 13:00,83.75,1024.45,1042.52,150,5.48,2.96,-27,1
1636977951,2021-11-15 13:05,83.60,1024.42,1042.49,150,5.48,2.93,-27,1
1636978251,2021-11-15 13:10,84.00,1024.35,1042.42,150,5.48,3.00,-26,1
1636978551,2021-11-15 13:15,83.43,1024.40,1042.47,150,5.51,2.93,-26,1
1636978851,2021-11-15 13:20,83.59,1024.31,1042.38,150,5.52,2.97,-27,1
1636979151,2021-11-15 13:25,83.80,1024.35,1042.42,150,5.52,3.00,-26,1
1636979451,2021-11-15 13:30,83.81,1024.45,1042.52,150,5.53,3.01,-26,1
1636979751,2021-11-15 13:35,83.58,1024.46,1042.53,150,5.52,2.97,-26,1
1636980052,2021-11-15 13:40,83.34,1024.40,1042.47,150,5.52,2.93,-26,1
1636980352,2021-11-15 13:45,83.73,1024.36,1042.44,150,5.52,2.99,-27,1
1636980652,2021-11-15 13:50,83.22,1024.32,1042.39,150,5.51,2.89,-27,1
1636980952,2021-11-15 13:55,83.68,1024.28,1042.35,150,5.51,2.97,-26,1
1636981252,2021-11-15 14:00,83.38,1024.26,1042.34,150,5.53,2.94,-26,1
1636981552,2021-11-15 14:05,83.50,1024.29,1042.36,150,5.55,2.98,-26,1
1636981852,2021-11-15 14:10,83.50,1024.28,1042.35,150,5.53,2.96,-27,1
1636982152,2021-11-15 14:15,83.05,1024.29,1042.36,150,5.50,2.86,-26,1
1636982452,2021-11-15 14:20,83.52,1024.33,1042.40,150,5.50,2.93,-26,1
1636982752,2021-11-15 14:25,83.58,1024.31,1042.38,150,5.49,2.94,-26,1
1636983052,2021-11-15 14:30,83.44,1024.38,1042.45,150,5.48,2.90,-27,1
1636983353,2021-11-15 14:35,83.67,1024.39,1042.46,150,5.45,2.91,-26,1
1636983653,2021-11-15 14:40,83.43,1024.33,1042.40,150,5.42,2.84,-26,1
1636983953,2021-11-15 14:45,83.64,1024.27,1042.34,150,5.37,2.83,-25,1
1636984253,2021-11-15 14:50,83.55,1024.27,1042.34,150,5.37,2.81,-26,1
1636984553,2021-11-15 14:55,83.75,1023.69,1041.76,150,5.38,2.86,-27,1
1636984853,2021-11-15 15:00,83.69,1024.34,1042.41,150,5.39,2.86,-26,1
1636985153,2021-11-15 15:05,83.12,1024.35,1042.42,150,5.36,2.73,-26,1
1636985453,2021-11-15 15:10,83.51,1024.38,1042.45,150,5.34,2.78,-26,1
1636985753,2021-11-15 15:15,83.66,1024.44,1042.51,150,5.31,2.77,-26,1
1636986053,2021-11-15 15:20,83.73,1024.47,1042.54,150,5.29,2.76,-27,1
1636986353,2021-11-15 15:25,83.62,1024.50,1042.58,150,5.28,2.74,-26,1
1636986653,2021-11-15 15:30,83.74,1024.55,1042.62,150,5.25,2.73,-26,1
1636986954,2021-11-15 15:35,83.58,1024.55,1042.62,150,5.24,2.69,-26,1
1636987254,2021-11-15 15:40,83.80,1024.62,1042.69,150,5.23,2.72,-26,1
1636987554,2021-11-15 15:45,83.93,1024.71,1042.79,150,5.09,2.60,-26,1
1636987854,2021-11-15 15:50,83.85,1024.18,1042.25,150,5.19,2.69,-26,1
1636988154,2021-11-15 15:55,83.97,1024.49,1042.56,150,5.21,2.73,-26,1
1636988454,2021-11-15 16:00,83.97,1024.71,1042.78,150,5.21,2.73,-26,1
1636988754,2021-11-15 16:05,83.93,1024.71,1042.78,150,5.19,2.70,-26,1
1636989054,2021-11-15 16:10,83.90,1024.64,1042.71,150,5.17,2.68,-26,1
1636989354,2021-11-15 16:15,84.00,1024.55,1042.62,150,5.17,2.69,-26,1
1636989654,2021-11-15 16:20,83.96,1024.58,1042.65,150,5.16,2.68,-26,1
1636989954,2021-11-15 16:25,84.05,1024.55,1042.62,150,5.16,2.69,-26,1
1636990255,2021-11-15 16:30,84.06,1024.66,1042.73,150,5.14,2.67,-26,1
1636990555,2021-11-15 16:35,84.16,1024.67,1042.74,150,5.13,2.68,-26,1
1636990855,2021-11-15 16:40,83.98,1024.66,1042.74,150,5.15,2.67,-26,1
1636991155,2021-11-15 16:45,84.03,1024.65,1042.72,150,5.14,2.67,-27,1
1636991455,2021-11-15 16:50,83.91,1024.67,1042.74,150,5.03,2.54,-26,1
1636991755,2021-11-15 16:55,83.79,1024.28,1042.36,150,5.15,2.64,-27,1
1636992055,2021-11-15 17:00,83.98,1023.96,1042.03,150,5.15,2.67,-26,1
1636992355,2021-11-15 17:05,84.01,1024.69,1042.76,150,5.14,2.66,-27,1
1636992655,2021-11-15 17:10,84.07,1024.66,1042.73,150,5.12,2.66,-26,1
1636992955,2021-11-15 17:15,84.00,1024.73,1042.80,150,5.10,2.62,-26,1
1636993255,2021-11-15 17:20,84.45,1024.48,1042.55,150,5.06,2.66,-26,1
1636993556,2021-11-15 17:25,84.12,1024.68,1042.75,150,5.09,2.63,-27,1
1636993856,2021-11-15 17:30,84.14,1024.69,1042.76,150,5.11,2.66,-26,1
1636994156,2021-11-15 17:35,84.12,1024.70,1042.77,150,5.08,2.62,-26,1
1636994456,2021-11-15 17:40,84.06,1024.55,1042.62,150,5.08,2.61,-26,1
1636994756,2021-11-15 17:45,84.27,1024.71,1042.79,150,5.05,2.62,-26,1
1636995056,2021-11-15 17:50,84.16,1024.70,1042.77,150,5.10,2.65,-26,1
1636995356,2021-11-15 17:55,84.04,1024.65,1042.72,150,5.08,2.61,-26,1
1636995656,2021-11-15 18:00,83.94,1024.68,1042.75,150,5.09,2.60,-26,1
1636995956,2021-11-15 18:05,84.03,1024.68,1042.75,150,5.04,2.57,-27,1
1636996256,2021-11-15 18:10,84.03,1024.71,1042.78,150,5.07,2.60,-26,1
1636996556,2021-11-15 18:15,84.16,1024.67,1042.75,150,5.04,2.59,-26,1
1636996857,2021-11-15 18:20,84.07,1024.68,1042.75,150,5.05,2.59,-27,1
1636997157,2021-11-15 18:25,84.07,1024.66,1042.73,150,5.04,2.58,-26,1
1636997457,2021-11-15 18:30,84.07,1024.67,1042.74,150,5.04,2.58,-26,1
1636997757,2021-11-15 18:35,84.09,1024.65,1042.73,150,5.04,2.58,-27,1
1636998057,2021-11-15 18:40,84.04,1024.61,1042.68,150,5.03,2.56,-27,1
1636998357,2021-11-15 18:45,84.14,1024.49,1042.56,150,5.01,2.56,-27,1
1636998657,2021-11-15 18:50,84.06,1024.52,1042.59,150,5.04,2.57,-27,1
1636998957,2021-11-15 18:55,84.06,1024.47,1042.55,150,4.95,2.49,-25,1
1636999257,2021-11-15 19:00,84.12,1024.42,1042.50,150,5.02,2.56,-26,1
1636999557,2021-11-15 19:05,84.06,1023.98,1042.05,150,5.03,2.56,-26,1
1636999857,2021-11-15 19:10,83.77,1024.32,1042.39,150,5.05,2.54,-26,1
1637000158,2021-11-15 19:15,84.00,1024.31,1042.39,150,5.04,2.56,-26,1
1637000458,2021-11-15 19:20,83.99,1024.24,1042.31,150,5.04,2.56,-26,1
1637000758,2021-11-15 19:25,84.10,1024.16,1042.24,150,5.04,2.58,-27,1
1637001058,2021-11-15 19:30,84.01,1024.20,1042.27,150,5.04,2.57,-27,1
1637001358,2021-11-15 19:35,84.00,1024.21,1042.28,150,5.04,2.57,-27,1
1637001658,2021-11-15 19:40,84.04,1024.17,1042.24,150,5.04,2.57,-27,1
1637001958,2021-11-15 19:45,84.24,1024.21,1042.28,150,5.03,2.60,-27,1
1637002258,2021-11-15 19:50,83.92,1024.07,1042.15,150,5.04,2.55,-27,1
1637002558,2021-11-15 19:55,83.98,1024.18,1042.25,150,4.89,2.41,-27,1
1637002858,2021-11-15 20:00,84.03,1024.16,1042.23,150,5.05,2.58,-27,1
1637003158,2021-11-15 20:05,84.36,1024.07,1042.14,150,5.05,2.64,-27,1
1637003459,2021-11-15 20:10,83.95,1024.15,1042.22,150,5.06,2.58,-27,1
1637003759,2021-11-15 20:15,83.94,1024.13,1042.20,150,5.08,2.59,-27,1
1637004059,2021-11-15 20:20,84.45,1024.22,1042.29,150,5.07,2.67,-27,1
1637004359,2021-11-15 20:25,83.79,1024.24,1042.31,150,5.08,2.57,-27,1
1637004659,2021-11-15 20:30,83.91,1024.25,1042.33,150,5.07,2.58,-27,1
1637004959,2021-11-15 20:35,84.00,1024.32,1042.40,150,5.08,2.60,-26,1
1637005259,2021-11-15 20:40,84.04,1024.34,1042.42,150,5.12,2.65,-27,1
1637005559,2021-11-15 20:45,83.84,1024.27,1042.34,150,5.13,2.63,-27,1
1637005859,2021-11-15 20:50,83.25,1024.28,1042.35,150,4.91,2.31,-27,1
1637006159,2021-11-15 20:55,83.77,1024.26,1042.34,150,5.14,2.62,-27,1
1637006459,2021-11-15 21:00,83.66,1023.94,1042.02,150,5.17,2.63,-27,1
1637006759,2021-11-15 21:05,83.74,1024.10,1042.17,150,5.17,2.65,-27,1
1637007060,2021-11-15 21:11,83.82,1024.10,1042.17,150,5.19,2.68,-26,1
1637007360,2021-11-15 21:16,83.84,1024.10,1042.17,150,5.21,2.70,-27,1
1637007660,2021-11-15 21:21,83.85,1024.22,1042.29,150,5.22,2.72,-27,1
1637007960,2021-11-15 21:26,83.80,1024.22,1042.29,150,5.21,2.70,-27,1
1637008260,2021-11-15 21:31,83.71,1024.21,1042.28,150,5.22,2.69,-27,1
1637008560,2021-11-15 21:36,83.73,1024.26,1042.33,150,5.23,2.71,-27,1
1637008860,2021-11-15 21:41,83.81,1024.18,1042.26,150,5.23,2.72,-27,1
1637009160,2021-11-15 21:46,83.69,1024.16,1042.24,150,5.23,2.70,-26,1
1637009460,2021-11-15 21:51,83.28,1024.09,1042.16,150,5.23,2.63,-26,1
1637009760,2021-11-15 21:56,83.55,1024.08,1042.15,150,5.22,2.67,-26,1
1637010060,2021-11-15 22:01,83.62,1024.10,1042.18,150,5.20,2.66,-26,1
1637010361,2021-11-15 22:06,83.34,1024.02,1042.09,150,5.11,2.52,-26,1
1637010661,2021-11-15 22:11,83.34,1023.78,1041.85,150,5.00,2.41,-27,1
1637010961,2021-11-15 22:16,83.33,1023.94,1042.01,150,4.86,2.28,-26,1
1637011261,2021-11-15 22:21,83.52,1023.86,1041.93,150,4.71,2.16,-26,1
1637011561,2021-11-15 22:26,83.56,1023.84,1041.92,150,4.59,2.05,-27,1
1637011861,2021-11-15 22:31,83.77,1023.86,1041.93,150,4.46,1.96,-27,1
1637012161,2021-11-15 22:36,83.85,1023.78,1041.86,150,4.37,1.88,-27,1
1637012461,2021-11-15 22:41,84.10,1023.89,1041.96,150,4.27,1.83,-27,1
1637012761,2021-11-15 22:46,84.16,1023.87,1041.94,150,4.21,1.78,-27,1
1637013061,2021-11-15 22:51,84.27,1023.89,1041.96,150,4.13,1.72,-27,1
1637013361,2021-11-15 22:56,84.32,1023.84,1041.91,150,4.05,1.65,-27,1
1637013661,2021-11-15 23:01,84.41,1023.89,1041.96,150,3.98,1.59,-26,1
1637013961,2021-11-15 23:06,84.52,1023.83,1041.90,150,3.93,1.56,-27,1
1637014261,2021-11-15 23:11,84.72,1023.85,1041.92,150,3.86,1.53,-28,1
1637014562,2021-11-15 23:16,84.61,1023.80,1041.87,150,3.82,1.47,-26,1
1637014862,2021-11-15 23:21,84.53,1023.72,1041.80,150,3.77,1.41,-27,1
1637015162,2021-11-15 23:26,84.71,1023.71,1041.78,150,3.72,1.39,-26,1
1637015462,2021-11-15 23:31,84.77,1023.64,1041.72,150,3.67,1.35,-26,1
1637015762,2021-11-15 23:36,84.75,1023.65,1041.72,150,3.61,1.29,-26,1
1637016062,2021-11-15 23:41,84.73,1023.59,1041.67,150,3.57,1.24,-27,1
1637016362,2021-11-15 23:46,84.80,1023.62,1041.69,150,3.52,1.21,-27,1
1637016662,2021-11-15 23:51,85.00,1023.64,1041.71,150,3.46,1.18,-26,1
1637016962,2021-11-15 23:56,85.14,1023.52,1041.59,150,3.42,1.16,-27,1