1637017262,2021-11-16 00:01,84.96,1023.53,1041.60,150,3.37,1.08,-27,1
1637017562,2021-11-16 00:06,85.24,1023.48,1041.55,150,3.06,0.83,-26,1
1637017862,2021-11-16 00:11,85.24,1023.50,1041.57,150,3.30,1.06,-27,1
1637018162,2021-11-16 00:16,85.33,1023.54,1041.61,150,3.27,1.05,-26,1
1637018462,2021-11-16 00:21,85.38,1023.51,1041.58,150,3.24,1.02,-26,1
1637018763,2021-11-16 00:26,85.34,1023.44,1041.52,150,3.21,0.99,-26,1
1637019063,2021-11-16 00:31,85.45,1023.44,1041.51,150,3.18,0.98,-26,1
1637019363,2021-11-16 00:36,85.77,1023.44,1041.52,150,3.17,1.02,-26,1
1637019663,2021-11-16 00:41,85.13,1023.39,1041.46,150,3.16,0.91,-27,1
1637019963,2021-11-16 00:46,85.92,1023.38,1041.45,150,3.22,1.09,-27,1
1637020263,2021-11-16 00:51,85.87,1023.39,1041.46,150,3.31,1.17,-26,1
1637020563,2021-11-16 00:56,85.63,1023.35,1041.43,150,3.38,1.20,-27,1
1637020863,2021-11-16 01:01,85.78,1023.29,1041.36,150,3.44,1.29,-26,1
1637021163,2021-11-16 01:06,85.87,1023.25,1041.33,150,3.53,1.39,-26,1
1637021463,2021-11-16 01:11,85.57,1023.25,1041.32,150,3.58,1.39,-26,1
1637021763,2021-11-16 01:16,85.17,1022.58,1040.65,150,3.53,1.28,-27,1
1637022063,2021-11-16 01:21,85.06,1023.15,1041.22,150,3.43,1.16,-26,1
1637022364,2021-11-16 01:26,85.06,1023.18,1041.25,150,3.32,1.05,-26,1
1637022664,2021-11-16 01:31,85.11,1023.17,1041.25,150,3.22,0.96,-26,1
1637022964,2021-11-16 01:36,85.39,1023.15,1041.22,150,3.15,0.94,-26,1
1637023264,2021-11-16 01:41,85.51,1023.19,1041.26,150,3.15,0.96,-27,1
1637023564,2021-11-16 01:46,85.79,1023.25,1041.33,150,3.21,1.06,-26,1
1637023864,2021-11-16 01:51,85.99,1023.17,1041.24,150,3.30,1.18,-26,1
1637024164,2021-11-16 01:56,85.87,1023.08,1041.16,150,3.38,1.24,-28,1
1637024464,2021-11-16 02:01,85.97,1023.03,1041.10,150,3.40,1.28,-26,1
1637024764,2021-11-16 02:06,85.93,1022.92,1040.99,150,3.52,1.39,-26,1
1637025064,2021-11-16 02:11,85.70,1022.88,1040.95,150,3.58,1.41,-26,1
1637025364,2021-11-16 02:16,85.91,1022.85,1040.92,150,3.63,1.49,-26,1
1637025665,2021-11-16 02:21,85.81,1022.80,1040.87,150,3.66,1.51,-26,1
1637025965,2021-11-16 02:26,85.80,1022.75,1040.82,150,3.69,1.54,-26,1
1637026265,2021-11-16 02:31,85.77,1022.60,1040.67,150,3.74,1.58,-26,1
1637026565,2021-11-16 02:36,85.69,1022.55,1040.62,150,3.78,1.61,-26,1
1637026865,2021-11-16 02:41,85.61,1022.51,1040.58,150,3.82,1.63,-27,1
1637027165,2021-11-16 02:46,85.59,1022.45,1040.52,150,3.85,1.66,-26,1
1637027465,2021-11-16 02:51,85.51,1022.40,1040.47,150,3.84,1.64,-27,1
1637027765,2021-11-16 02:56,85.55,1022.30,1040.37,150,3.85,1.65,-27,1
1637028065,2021-11-16 03:01,85.53,1022.20,1040.27,150,3.81,1.61,-26,1
1637028365,2021-11-16 03:06,85.52,1022.16,1040.24,150,3.80,1.60,-26,1
1637028665,2021-11-16 03:11,85.73,1021.97,1040.04,150,3.84,1.67,-27,1
1637028966,2021-11-16 03:16,85.47,1022.05,1040.12,150,3.88,1.67,-26,1
1637029266,2021-11-16 03:21,85.45,1021.96,1040.03,150,3.87,1.66,-26,1
1637029566,2021-11-16 03:26,85.44,1021.90,1039.97,150,3.86,1.64,-27,1
1637029866,2021-11-16 03:31,85.50,1021.86,1039.93,150,3.87,1.66,-26,1
1637030166,2021-11-16 03:36,85.50,1021.82,1039.89,150,3.90,1.69,-26,1
1637030466,2021-11-16 03:41,85.47,1021.82,1039.90,150,3.92,1.71,-27,1
1637030766,2021-11-16 03:46,85.43,1021.76,1039.83,150,3.93,1.71,-26,1
1637031066,2021-11-16 03:51,85.32,1021.78,1039.85,150,3.94,1.70,-27,1
1637031366,2021-11-16 03:56,85.35,1021.60,1039.67,150,3.94,1.71,-27,1
1637031666,2021-11-16 04:01,85.49,1021.64,1039.72,150,3.95,1.74,-26,1
1637031966,2021-11-16 04:06,85.52,1021.63,1039.70,150,3.97,1.77,-26,1
1637032266,2021-11-16 04:11,85.46,1021.61,1039.68,150,4.00,1.79,-27,1
1637032567,2021-11-16 04:16,85.49,1021.57,1039.64,150,4.01,1.80,-26,1
1637032867,2021-11-16 04:21,85.47,1021.60,1039.67,150,4.03,1.82,-26,1
1637033167,2021-11-16 04:26,85.47,1021.52,1039.59,150,4.06,1.84,-27,1
1637033467,2021-11-16 04:31,85.50,1021.49,1039.56,150,4.08,1.87,-27,1
1637033767,2021-11-16 04:36,85.43,1021.48,1039.56,150,4.09,1.87,-26,1
1637034067,2021-11-16 04:41,85.97,1021.39,1039.47,150,4.12,1.99,-26,1
1637034367,2021-11-16 04:46,85.53,1021.46,1039.53,150,4.14,1.93,-26,1
1637034667,2021-11-16 04:51,85.51,1021.46,1039.53,150,4.19,1.98,-26,1
1637034967,2021-11-16 04:56,85.53,1021.39,1039.47,150,4.19,1.98,-26,1
1637035267,2021-11-16 05:01,85.51,1021.40,1039.47,150,4.25,2.04,-26,1
1637035567,2021-11-16 05:06,85.44,1021.33,1039.40,150,4.27,2.05,-26,1
1637035868,2021-11-16 05:11,85.42,1021.16,1039.24,150,4.28,2.05,-27,1
1637036168,2021-11-16 05:16,85.45,1021.26,1039.33,150,4.29,2.07,-26,1
1637036468,2021-11-16 05:21,85.49,1021.18,1039.25,150,4.30,2.08,-27,1
1637036768,2021-11-16 05:26,85.47,1021.19,1039.26,150,4.33,2.11,-26,1
1637037068,2021-11-16 05:31,85.51,1021.19,1039.26,150,4.34,2.13,-27,1
1637037368,2021-11-16 05:36,85.48,1021.23,1039.31,150,4.36,2.14,-26,1
1637037668,2021-11-16 05:41,85.48,1021.19,1039.26,150,4.39,2.17,-26,1
1637037968,2021-11-16 05:46,85.44,1021.19,1039.26,150,4.41,2.19,-26,1
1637038268,2021-11-16 05:51,85.48,1021.24,1039.31,150,4.45,2.23,-27,1
1637038568,2021-11-16 05:56,85.58,1021.17,1039.24,150,4.46,2.26,-26,1
1637038868,2021-11-16 06:01,85.21,1021.20,1039.28,150,4.50,2.23,-27,1
1637039168,2021-11-16 06:06,85.46,1021.21,1039.28,150,4.54,2.32,-27,1
1637039469,2021-11-16 06:11,85.91,1021.23,1039.30,150,4.54,2.39,-30,1
1637039769,2021-11-16 06:16,85.50,1021.25,1039.33,150,4.55,2.33,-26,1
1637040069,2021-11-16 06:21,85.71,1021.21,1039.28,150,4.58,2.40,-27,1
1637040369,2021-11-16 06:26,85.49,1021.23,1039.30,150,4.60,2.38,-26,1
1637040669,2021-11-16 06:31,85.51,1021.22,1039.30,150,4.62,2.40,-26,1
1637040969,2021-11-16 06:36,85.56,1021.26,1039.33,150,4.62,2.41,-27,1
1637041269,2021-11-16 06:41,85.58,1021.24,1039.32,150,4.67,2.46,-27,1
1637041569,2021-11-16 06:46,85.65,1021.26,1039.34,150,4.69,2.49,-26,1
1637041869,2021-11-16 06:51,85.57,1021.31,1039.39,150,4.73,2.52,-27,1
1637042169,2021-11-16 06:56,85.52,1021.38,1039.45,150,4.74,2.52,-27,1
1637042469,2021-11-16 07:01,85.35,1021.41,1039.48,150,4.76,2.51,-26,1
1637042769,2021-11-16 07:06,85.48,1021.36,1039.43,150,4.76,2.54,-26,1
1637043070,2021-11-16 07:11,85.48,1021.34,1039.42,150,4.76,2.54,-27,1
1637043370,2021-11-16 07:16,85.49,1021.44,1039.51,150,4.79,2.57,-26,1
1637043670,2021-11-16 07:21,85.57,1021.40,1039.47,150,4.81,2.60,-26,1
1637043970,2021-11-16 07:26,85.68,1021.46,1039.53,150,4.84,2.65,-26,1
1637044270,2021-11-16 07:31,85.66,1021.44,1039.51,150,4.86,2.66,-26,1
1637044570,2021-11-16 07:36,85.68,1021.53,1039.60,150,4.88,2.69,-26,1
1637044870,2021-11-16 07:41,85.74,1021.57,1039.64,150,4.91,2.73,-26,1
1637045170,2021-11-16 07:46,85.81,1021.44,1039.51,150,4.94,2.77,-26,1
1637045470,2021-11-16 07:51,85.86,1021.43,1039.51,150,4.96,2.80,-26,1
1637045770,2021-11-16 07:56,85.93,1021.34,1039.42,150,5.00,2.85,-26,1
1637046070,2021-11-16 08:01,85.92,1021.39,1039.46,150,5.03,2.87,-26,1
1637046371,2021-11-16 08:06,85.79,1021.35,1039.42,150,5.07,2.89,-26,1
1637046671,2021-11-16 08:11,86.00,1021.35,1039.42,150,4.74,2.60,-26,1
1637046971,2021-11-16 08:16,85.96,1021.33,1039.40,150,5.12,2.97,-26,1
1637047271,2021-11-16 08:21,86.09,1021.22,1039.30,150,5.15,3.02,-26,1
1637047571,2021-11-16 08:26,85.91,1021.08,1039.15,150,5.20,3.04,-26,1
1637047871,2021-11-16 08:31,85.87,1021.06,1039.14,150,5.24,3.07,-27,1
1637048171,2021-11-16 08:36,85.82,1021.02,1039.09,150,5.26,3.08,-27,1
1637048471,2021-11-16 08:41,85.75,1020.97,1039.04,150,5.31,3.12,-27,1
1637048771,2021-11-16 08:46,85.67,1020.95,1039.03,150,5.34,3.14,-26,1
1637049071,2021-11-16 08:51,85.64,1020.96,1039.03,150,5.36,3.15,-25,1
1637049371,2021-11-16 08:56,85.51,1020.89,1038.96,150,5.37,3.14,-27,1
1637049671,2021-11-16 09:01,85.45,1020.81,1038.88,150,5.41,3.17,-27,1
1637049972,2021-11-16 09:06,85.32,1020.79,1038.87,150,5.43,3.17,-26,1
1637050272,2021-11-16 09:11,85.21,1020.83,1038.91,150,5.42,3.14,-27,1
1637050572,2021-11-16 09:16,85.38,1020.86,1038.93,150,5.49,3.24,-26,1
1637050872,2021-11-16 09:21,85.26,1020.81,1038.88,150,5.53,3.26,-26,1
1637051172,2021-11-16 09:26,85.40,1020.74,1038.82,150,5.54,3.29,-27,1
1637051472,2021-11-16 09:31,85.14,1020.68,1038.75,150,5.57,3.27,-26,1
1637051772,2021-11-16 09:36,85.19,1020.60,1038.67,150,5.61,3.32,-27,1
1637052072,2021-11-16 09:41,85.23,1020.53,1038.60,150,5.63,3.35,-26,1
1637052372,2021-11-16 09:46,85.15,1020.50,1038.57,150,5.68,3.39,-26,1
1637052672,2021-11-16 09:51,85.09,1020.38,1038.46,150,5.71,3.40,-25,1
1637052972,2021-11-16 09:56,84.93,1020.37,1038.44,150,5.74,3.41,-26,1
1637053273,2021-11-16 10:01,85.00,1020.34,1038.41,150,5.77,3.45,-26,1
1637053573,2021-11-16 10:06,85.14,1020.38,1038.45,150,5.81,3.51,-26,1
1637053873,2021-11-16 10:11,85.09,1020.27,1038.34,150,5.85,3.54,-26,1
1637054173,2021-11-16 10:16,84.80,1020.16,1038.23,150,5.89,3.53,-26,1
1637054473,2021-11-16 10:21,84.82,1020.06,1038.13,150,5.91,3.56,-27,1
1637054773,2021-11-16 10:26,84.75,1020.21,1038.28,150,5.93,3.56,-26,1
1637055073,2021-11-16 10:31,84.38,1020.17,1038.24,150,5.95,3.52,-27,1
1637055373,2021-11-16 10:36,83.91,1020.20,1038.28,150,5.98,3.47,-26,1
1637055673,2021-11-16 10:41,84.00,1020.17,1038.24,150,5.98,3.49,-27,1
1637055973,2021-11-16 10:46,84.11,1020.18,1038.26,150,5.99,3.52,-26,1
1637056273,2021-11-16 10:51,84.17,1020.12,1038.19,150,6.01,3.54,-27,1
1637056574,2021-11-16 10:56,83.75,1020.08,1038.15,150,6.01,3.47,-27,1
1637056874,2021-11-16 11:01,84.12,1020.09,1038.16,150,6.03,3.56,-28,1
1637057174,2021-11-16 11:06,83.98,1020.06,1038.13,150,5.92,3.42,-26,1
1637057474,2021-11-16 11:11,83.63,1020.07,1038.14,150,6.07,3.51,-27,1
1637057774,2021-11-16 11:16,83.97,1019.51,1037.58,150,6.07,3.57,-26,1
1637058074,2021-11-16 11:21,83.87,1019.94,1038.02,150,6.07,3.55,-26,1
1637058374,2021-11-16 11:26,84.05,1019.92,1037.99,150,6.08,3.59,-26,1
1637058674,2021-11-16 11:31,83.94,1019.86,1037.93,150,6.09,3.58,-26,1
1637058974,2021-11-16 11:36,84.02,1019.83,1037.91,150,6.08,3.59,-27,1
1637059274,2021-11-16 11:41,83.90,1019.79,1037.86,150,6.09,3.58,-27,1
1637059574,2021-11-16 11:46,83.97,1019.76,1037.83,150,6.05,3.55,-26,1
1637059875,2021-11-16 11:51,84.13,1019.73,1037.81,150,6.08,3.61,-27,1
1637060175,2021-11-16 11:56,84.14,1019.71,1037.78,150,6.09,3.62,-27,1
1637060475,2021-11-16 12:01,84.02,1019.69,1037.76,150,6.08,3.59,-26,1
1637060775,2021-11-16 12:06,83.90,1019.64,1037.71,150,5.93,3.42,-27,1
1637061075,2021-11-16 12:11,84.10,1019.54,1037.61,150,6.09,3.61,-26,1
1637061375,2021-11-16 12:16,83.91,1019.49,1037.56,150,6.10,3.59,-26,1
1637061675,2021-11-16 12:21,83.97,1019.54,1037.62,150,6.09,3.59,-26,1
1637061975,2021-11-16 12:26,83.68,1019.46,1037.54,150,6.10,3.55,-26,1
1637062275,2021-11-16 12:31,83.74,1019.40,1037.47,150,6.14,3.60,-26,1
1637062575,2021-11-16 12:36,83.54,1019.33,1037.41,150,6.17,3.60,-26,1
1637062876,2021-11-16 12:41,83.84,1019.20,1037.27,150,6.20,3.68,-26,1
1637063176,2021-11-16 12:46,83.12,1019.17,1037.25,150,6.23,3.58,-27,1
1637063476,2021-11-16 12:51,83.18,1019.19,1037.26,150,6.19,3.55,-27,1
1637063776,2021-11-16 12:56,83.66,1019.19,1037.26,150,6.16,3.61,-26,1
1637064076,2021-11-16 13:01,83.65,1019.01,1037.08,150,6.29,3.73,-26,1
1637064376,2021-11-16 13:06,83.22,1018.91,1036.98,150,6.37,3.74,-26,1
1637064676,2021-11-16 13:11,83.22,1018.78,1036.86,150,6.40,3.77,-26,1
1637064976,2021-11-16 13:16,82.95,1018.84,1036.91,150,6.41,3.73,-27,1
1637065276,2021-11-16 13:21,82.97,1018.79,1036.86,150,6.44,3.76,-27,1
1637065576,2021-11-16 13:26,83.17,1018.80,1036.87,150,6.44,3.80,-27,1
1637065876,2021-11-16 13:31,83.04,1018.74,1036.81,150,6.46,3.79,-27,1
1637066177,2021-11-16 13:36,82.98,1018.73,1036.81,150,6.47,3.79,-26,1
1637066477,2021-11-16 13:41,83.31,1018.66,1036.73,150,6.47,3.85,-27,1
1637066777,2021-11-16 13:46,83.25,1018.62,1036.70,150,6.49,3.86,-27,1
1637067077,2021-11-16 13:51,83.23,1018.57,1036.64,150,6.49,3.86,-26,1
1637067377,2021-11-16 13:56,83.39,1018.54,1036.61,150,6.50,3.89,-26,1
1637067677,2021-11-16 14:01,83.40,1018.42,1036.49,150,6.47,3.87,-26,1
1637067977,2021-11-16 14:06,83.47,1018.40,1036.47,150,6.48,3.89,-28,1
1637068277,2021-11-16 14:11,83.54,1018.28,1036.35,150,6.47,3.89,-27,1
1637068577,2021-11-16 14:16,83.58,1018.27,1036.34,150,6.46,3.89,-27,1
1637068877,2021-11-16 14:21,83.67,1018.27,1036.35,150,6.46,3.90,-26,1
1637069177,2021-11-16 14:26,83.43,1018.23,1036.30,150,6.45,3.85,-27,1
1637069478,2021-11-16 14:31,83.98,1018.17,1036.24,150,6.46,3.95,-27,1
1637069778,2021-11-16 14:36,83.66,1018.18,1036.25,150,6.46,3.90,-26,1
1637070078,2021-11-16 14:41,83.57,1018.15,1036.22,150,6.42,3.84,-26,1
1637070378,2021-11-16 14:46,83.59,1018.10,1036.18,150,6.45,3.88,-27,1
1637070678,2021-11-16 14:51,83.46,1018.06,1036.13,150,6.44,3.85,-26,1
1637070978,2021-11-16 14:56,83.57,1018.04,1036.11,150,6.42,3.85,-27,1
1637071278,2021-11-16 15:01,83.59,1018.02,1036.09,150,6.43,3.86,-26,1
1637071578,2021-11-16 15:06,83.59,1018.07,1036.14,150,6.41,3.84,-27,1
1637071878,2021-11-16 15:11,83.66,1018.07,1036.14,150,6.41,3.85,-27,1
1637072178,2021-11-16 15:16,83.77,1018.10,1036.17,150,6.41,3.87,-26,1
1637072478,2021-11-16 15:21,83.75,1018.05,1036.12,150,6.40,3.86,-26,1
1637072779,2021-11-16 15:26,83.57,1018.11,1036.18,150,6.38,3.81,-27,1
1637073079,2021-11-16 15:31,83.74,1018.01,1036.08,150,6.37,3.82,-26,1
1637073379,2021-11-16 15:36,83.76,1017.89,1035.96,150,6.37,3.83,-26,1
1637073679,2021-11-16 15:41,83.86,1017.89,1035.96,150,6.36,3.84,-26,1
1637073979,2021-11-16 15:46,83.87,1017.94,1036.01,150,6.35,3.83,-26,1
1637074279,2021-11-16 15:51,83.94,1017.86,1035.93,150,6.37,3.86,-26,1
1637074579,2021-11-16 15:56,83.96,1017.83,1035.90,150,6.37,3.86,-27,1
1637074879,2021-11-16 16:01,83.97,1017.75,1035.82,150,6.38,3.87,-26,1
1637075179,2021-11-16 16:06,83.89,1017.77,1035.85,150,6.38,3.86,-26,1
1637075479,2021-11-16 16:11,83.85,1017.77,1035.84,150,6.39,3.86,-27,1
1637075779,2021-11-16 16:16,83.96,1017.68,1035.75,150,6.38,3.87,-27,1
1637076079,2021-11-16 16:21,83.97,1017.69,1035.76,150,6.37,3.86,-27,1
1637076380,2021-11-16 16:26,84.01,1017.58,1035.65,150,6.38,3.88,-26,1
1637076680,2021-11-16 16:31,84.04,1017.56,1035.63,150,6.37,3.88,-27,1
1637076980,2021-11-16 16:36,83.96,1017.58,1035.66,150,6.37,3.86,-27,1
1637077280,2021-11-16 16:41,83.92,1017.54,1035.61,150,6.36,3.85,-26,1
1637077580,2021-11-16 16:46,83.92,1017.34,1035.41,150,6.36,3.85,-26,1
1637077880,2021-11-16 16:51,83.87,1017.56,1035.64,150,6.36,3.84,-26,1
1637078180,2021-11-16 16:56,83.87,1017.57,1035.65,150,6.36,3.84,-26,1
1637078480,2021-11-16 17:01,83.95,1017.65,1035.72,150,6.38,3.87,-27,1
1637078780,2021-11-16 17:06,84.02,1017.67,1035.74,150,6.38,3.88,-26,1
1637079080,2021-11-16 17:11,83.95,1017.59,1035.66,150,6.41,3.90,-26,1
1637079381,2021-11-16 17:16,83.94,1017.60,1035.67,150,6.40,3.89,-26,1
1637079681,2021-11-16 17:21,83.92,1017.58,1035.65,150,6.42,3.90,-26,1
1637079981,2021-11-16 17:26,83.86,1017.56,1035.63,150,6.37,3.85,-26,1
1637080281,2021-11-16 17:31,83.87,1017.44,1035.51,150,6.42,3.90,-27,1
1637080581,2021-11-16 17:36,83.85,1017.21,1035.28,150,6.42,3.89,-27,1
1637080881,2021-11-16 17:41,83.82,1017.49,1035.56,150,6.42,3.89,-27,1
1637081181,2021-11-16 17:46,83.83,1017.43,1035.50,150,6.40,3.87,-26,1
1637081481,2021-11-16 17:51,83.77,1017.39,1035.46,150,6.41,3.87,-27,1
1637081781,2021-11-16 17:56,83.25,1017.24,1035.31,150,6.42,3.79,-26,1
1637082081,2021-11-16 18:01,83.73,1017.29,1035.37,150,6.42,3.87,-26,1
1637082381,2021-11-16 18:06,83.76,1017.16,1035.23,150,6.41,3.87,-27,1
1637082681,2021-11-16 18:11,83.64,1017.18,1035.25,150,6.40,3.84,-27,1
1637082982,2021-11-16 18:16,83.63,1017.17,1035.25,150,6.39,3.83,-26,1
1637083282,2021-11-16 18:21,83.63,1017.02,1035.10,150,6.38,3.82,-27,1
1637083582,2021-11-16 18:26,83.68,1016.98,1035.06,150,6.38,3.82,-26,1
1637083882,2021-11-16 18:31,83.56,1016.92,1035.00,150,6.35,3.78,-26,1
1637084182,2021-11-16 18:36,83.62,1016.91,1034.98,150,6.35,3.79,-26,1
1637084482,2021-11-16 18:41,83.69,1016.85,1034.92,150,6.10,3.55,-26,1
1637084782,2021-11-16 18:46,83.83,1016.75,1034.82,150,6.34,3.81,-26,1
1637085082,2021-11-16 18:51,83.50,1016.73,1034.80,150,6.28,3.70,-26,1
1637085382,2021-11-16 18:56,83.46,1016.73,1034.80,150,6.30,3.71,-25,1
1637085682,2021-11-16 19:01,83.66,1016.62,1034.69,150,6.29,3.73,-26,1
1637085982,2021-11-16 19:06,83.69,1016.65,1034.72,150,6.29,3.74,-26,1
1637086283,2021-11-16 19:11,83.73,1016.63,1034.70,150,6.28,3.74,-26,1
1637086583,2021-11-16 19:16,83.79,1016.59,1034.67,150,6.29,3.75,-26,1
1637086883,2021-11-16 19:21,83.55,1016.60,1034.68,150,6.29,3.72,-26,1
1637087183,2021-11-16 19:26,83.56,1016.50,1034.57,150,6.29,3.72,-26,1
1637087483,2021-11-16 19:31,83.84,1016.56,1034.63,150,6.28,3.75,-28,1
1637087783,2021-11-16 19:36,83.81,1016.43,1034.50,150,6.30,3.77,-26,1
1637088083,2021-11-16 19:41,83.81,1016.45,1034.52,150,6.28,3.75,-27,1
1637088383,2021-11-16 19:46,83.55,1016.42,1034.49,150,6.23,3.66,-26,1
1637088683,2021-11-16 19:51,83.17,1016.38,1034.46,150,6.08,3.45,-26,1
1637088983,2021-11-16 19:56,82.93,1016.48,1034.55,150,5.82,3.15,-25,1
1637089284,2021-11-16 20:01,82.91,1016.53,1034.60,150,5.57,2.90,-26,1
1637089584,2021-11-16 20:06,82.99,1016.48,1034.55,150,5.33,2.68,-26,1
1637089884,2021-11-16 20:11,83.10,1016.44,1034.52,150,5.10,2.47,-26,1
1637090184,2021-11-16 20:16,83.37,1016.40,1034.48,150,4.90,2.32,-26,1
1637090484,2021-11-16 20:21,83.86,1016.38,1034.45,150,4.72,2.23,-26,1
1637090784,2021-11-16 20:26,83.92,1016.37,1034.44,150,4.60,2.12,-26,1
1637091084,2021-11-16 20:31,83.76,1016.39,1034.46,150,4.48,1.98,-26,1
1637091384,2021-11-16 20:36,83.85,1016.37,1034.44,150,4.34,1.85,-26,1
1637091684,2021-11-16 20:41,83.70,1016.37,1034.44,150,4.21,1.70,-26,1
1637091984,2021-11-16 20:46,83.71,1016.40,1034.47,150,3.78,1.28,-26,1
1637092284,2021-11-16 20:51,84.35,1016.42,1034.49,150,3.92,1.52,-25,1
1637092585,2021-11-16 20:56,84.23,1016.43,1034.50,150,3.86,1.45,-26,1
1637092885,2021-11-16 21:01,84.75,1016.48,1034.55,150,3.78,1.45,-26,1
1637093185,2021-11-16 21:06,85.28,1016.40,1034.47,150,3.74,1.50,-26,1
1637093485,2021-11-16 21:11,85.08,1016.41,1034.48,150,3.74,1.47,-26,1
1637093785,2021-11-16 21:16,84.60,1016.37,1034.44,150,3.68,1.33,-26,1
1637094085,2021-11-16 21:21,84.72,1016.34,1034.41,150,3.58,1.25,-26,1
1637094385,2021-11-16 21:26,84.30,1016.33,1034.40,150,3.49,1.09,-25,1
1637094685,2021-11-16 21:31,84.03,1016.28,1034.36,150,3.38,0.94,-26,1
1637094985,2021-11-16 21:36,83.98,1016.31,1034.38,150,3.26,0.81,-26,1
1637095285,2021-11-16 21:41,84.08,1016.30,1034.38,150,3.14,0.71,-26,1
1637095585,2021-11-16 21:46,83.98,1016.29,1034.36,150,2.88,0.44,-26,1
1637095885,2021-11-16 21:51,83.99,1016.25,1034.32,150,2.92,0.48,-26,1
1637096186,2021-11-16 21:56,84.35,1016.19,1034.26,150,2.83,0.45,-26,1
1637096486,2021-11-16 22:01,84.64,1016.18,1034.26,150,2.79,0.46,-26,1
1637096786,2021-11-16 22:06,84.56,1016.18,1034.25,150,2.76,0.42,-26,1
1637097086,2021-11-16 22:11,84.66,1016.12,1034.19,150,2.69,0.37,-26,1
1637097386,2021-11-16 22:16,84.73,1016.13,1034.20,150,2.66,0.35,-26,1
1637097686,2021-11-16 22:21,84.58,1016.05,1034.12,150,2.59,0.26,-26,1
1637097986,2021-11-16 22:26,84.33,1016.07,1034.15,150,2.47,0.10,-25,1
1637098286,2021-11-16 22:31,84.39,1016.00,1034.07,150,2.49,0.13,-26,1
1637098586,2021-11-16 22:36,84.50,1015.93,1034.00,150,2.45,0.11,-26,1
1637098886,2021-11-16 22:41,84.46,1015.91,1033.98,150,2.05,-0.29,-25,1
1637099186,2021-11-16 22:46,84.33,1015.85,1033.92,150,2.35,-0.02,-28,1
1637099487,2021-11-16 22:51,84.16,1015.80,1033.87,150,2.27,-0.13,-26,1
1637099787,2021-11-16 22:56,84.38,1015.77,1033.84,150,2.19,-0.17,-26,1
1637100087,2021-11-16 23:01,84.50,1015.67,1033.75,150,2.12,-0.22,-26,1
1637100387,2021-11-16 23:06,84.86,1015.69,1033.77,150,2.06,-0.22,-26,1
1637100687,2021-11-16 23:11,84.46,1015.61,1033.68,150,2.08,-0.26,-26,1
1637100987,2021-11-16 23:16,83.77,1015.48,1033.55,150,2.00,-0.46,-26,1
1637101287,2021-11-16 23:21,84.55,1015.65,1033.72,150,1.93,-0.40,-25,1
1637101587,2021-11-16 23:26,84.90,1015.74,1033.81,150,1.92,-0.35,-26,1
1637101887,2021-11-16 23:31,84.97,1015.65,1033.72,150,1.92,-0.34,-27,1
1637102187,2021-11-16 23:36,84.90,1015.71,1033.78,150,1.89,-0.38,-26,1
1637102487,2021-11-16 23:41,85.30,1015.71,1033.78,150,1.87,-0.34,-26,1
1637102787,2021-11-16 23:46,85.55,1015.66,1033.73,150,1.90,-0.27,-26,1
1637103088,2021-11-16 23:51,85.99,1015.60,1033.67,150,1.94,-0.16,-26,1
1637103388,2021-11-16 23:56,86.19,1015.55,1033.62,150,2.06,-0.00,-27,1