1637103688,2021-11-17 00:01,86.58,1015.45,1033.52,150,2.14,0.14,-26,1
1637103988,2021-11-17 00:06,86.58,1015.48,1033.56,150,2.24,0.23,-27,1
1637104288,2021-11-17 00:11,86.66,1015.48,1033.55,150,2.34,0.35,-26,1
1637104588,2021-11-17 00:16,86.46,1015.55,1033.62,150,2.41,0.38,-26,1
1637104888,2021-11-17 00:21,86.57,1015.46,1033.53,150,2.48,0.47,-27,1
1637105188,2021-11-17 00:26,86.75,1015.38,1033.45,150,2.54,0.56,-26,1
1637105488,2021-11-17 00:31,86.76,1015.38,1033.45,150,2.62,0.64,-26,1
1637105788,2021-11-17 00:36,87.02,1015.32,1033.40,150,2.69,0.75,-26,1
1637106089,2021-11-17 00:41,86.82,1015.23,1033.30,150,2.77,0.79,-27,1
1637106389,2021-11-17 00:46,86.98,1015.28,1033.35,150,2.86,0.91,-26,1
1637106689,2021-11-17 00:51,86.79,1015.18,1033.26,150,2.93,0.95,-25,1
1637106989,2021-11-17 00:56,86.60,1015.18,1033.25,150,2.98,0.97,-26,1
1637107289,2021-11-17 01:01,86.55,1015.10,1033.17,150,3.05,1.03,-25,1
1637107589,2021-11-17 01:06,86.84,1015.00,1033.07,150,3.11,1.13,-25,1
1637107889,2021-11-17 01:11,86.86,1015.04,1033.11,150,3.17,1.19,-26,1
1637108189,2021-11-17 01:16,86.80,1015.03,1033.10,150,3.24,1.25,-25,1
1637108489,2021-11-17 01:21,86.92,1015.00,1033.07,150,3.31,1.34,-26,1
1637108789,2021-11-17 01:26,86.82,1015.01,1033.08,150,3.33,1.35,-26,1
1637109089,2021-11-17 01:31,86.79,1014.93,1033.00,150,3.39,1.40,-26,1
1637109389,2021-11-17 01:36,86.72,1014.83,1032.90,150,3.42,1.42,-26,1
1637109690,2021-11-17 01:41,86.87,1014.82,1032.89,150,3.47,1.49,-26,1
1637109990,2021-11-17 01:46,86.85,1014.79,1032.86,150,3.51,1.53,-26,1
1637110290,2021-11-17 01:51,86.79,1014.75,1032.82,150,3.55,1.56,-26,1
1637110590,2021-11-17 01:56,86.76,1014.72,1032.79,150,3.55,1.55,-25,1
1637110890,2021-11-17 02:01,86.68,1014.66,1032.73,150,3.59,1.58,-26,1
1637111190,2021-11-17 02:06,86.78,1014.60,1032.67,150,3.61,1.61,-26,1
1637111490,2021-11-17 02:11,86.82,1014.59,1032.66,150,3.64,1.65,-26,1
1637111790,2021-11-17 02:16,86.86,1014.54,1032.61,150,3.66,1.68,-26,1
1637112090,2021-11-17 02:21,86.91,1014.54,1032.61,150,3.68,1.70,-26,1
1637112390,2021-11-17 02:26,86.85,1014.46,1032.53,150,3.71,1.72,-26,1
1637112690,2021-11-17 02:31,86.76,1013.99,1032.06,150,3.73,1.73,-25,1
1637112991,2021-11-17 02:36,86.79,1014.38,1032.45,150,3.74,1.75,-26,1
1637113291,2021-11-17 02:41,86.61,1014.38,1032.45,150,3.75,1.73,-26,1
1637113591,2021-11-17 02:46,86.54,1014.31,1032.39,150,3.72,1.68,-26,1
1637113891,2021-11-17 02:51,86.39,1014.22,1032.29,150,3.72,1.66,-26,1
1637114191,2021-11-17 02:56,86.31,1014.16,1032.23,150,3.69,1.62,-26,1
1637114491,2021-11-17 03:01,86.53,1014.12,1032.19,150,3.66,1.62,-26,1
1637114791,2021-11-17 03:06,86.64,1014.05,1032.13,150,3.67,1.65,-25,1
1637115091,2021-11-17 03:11,86.78,1014.13,1032.20,150,3.68,1.68,-26,1
1637115391,2021-11-17 03:16,86.54,1014.06,1032.14,150,3.68,1.65,-26,1
1637115691,2021-11-17 03:21,86.48,1014.09,1032.17,150,3.58,1.54,-27,1
1637115991,2021-11-17 03:26,86.49,1013.99,1032.06,150,3.58,1.54,-26,1
1637116291,2021-11-17 03:31,86.42,1013.72,1031.79,150,3.58,1.53,-26,1
1637116591,2021-11-17 03:36,86.58,1013.89,1031.96,150,3.58,1.55,-25,1
1637116892,2021-11-17 03:41,86.49,1013.86,1031.93,150,3.58,1.54,-24,1
1637117192,2021-11-17 03:46,86.46,1013.77,1031.84,150,3.56,1.51,-27,1
1637117492,2021-11-17 03:51,86.42,1013.91,1031.98,150,3.55,1.50,-26,1
1637117792,2021-11-17 03:56,86.74,1013.90,1031.98,150,3.53,1.53,-25,1
1637118092,2021-11-17 04:01,86.25,1013.88,1031.95,150,3.52,1.44,-26,1
1637118392,2021-11-17 04:06,86.08,1013.89,1031.96,150,3.49,1.38,-26,1
1637118692,2021-11-17 04:11,85.98,1013.82,1031.89,150,3.44,1.32,-26,1
1637118992,2021-11-17 04:16,86.12,1013.89,1031.96,150,3.41,1.31,-26,1
1637119292,2021-11-17 04:21,85.86,1013.95,1032.02,150,3.38,1.24,-25,1
1637119592,2021-11-17 04:26,86.09,1013.89,1031.96,150,3.21,1.11,-26,1
1637119892,2021-11-17 04:31,86.18,1013.91,1031.98,150,3.35,1.26,-26,1
1637120192,2021-11-17 04:36,86.13,1013.94,1032.02,150,3.30,1.21,-26,1
1637120493,2021-11-17 04:41,86.24,1014.02,1032.09,150,3.33,1.25,-25,1
1637120793,2021-11-17 04:46,86.22,1013.78,1031.86,150,3.32,1.24,-26,1
1637121093,2021-11-17 04:51,86.34,1013.88,1031.96,150,3.32,1.26,-26,1
1637121393,2021-11-17 04:56,86.38,1013.85,1031.92,150,3.33,1.28,-26,1
1637121693,2021-11-17 05:01,86.43,1013.94,1032.02,150,3.35,1.30,-27,1
1637121993,2021-11-17 05:06,86.13,1013.96,1032.03,150,3.35,1.25,-26,1
1637122293,2021-11-17 05:11,86.06,1013.83,1031.90,150,3.33,1.22,-27,1
1637122593,2021-11-17 05:16,85.92,1013.64,1031.71,150,3.32,1.19,-26,1
1637122893,2021-11-17 05:21,85.81,1013.74,1031.82,150,2.94,0.80,-26,1
1637123193,2021-11-17 05:26,85.77,1013.54,1031.61,150,3.21,1.06,-25,1
1637123493,2021-11-17 05:31,85.64,1013.10,1031.17,150,3.15,0.98,-26,1
1637123793,2021-11-17 05:36,85.75,1013.32,1031.39,150,3.08,0.93,-25,1
1637124093,2021-11-17 05:41,85.86,1013.29,1031.36,150,3.05,0.92,-24,1
1637124394,2021-11-17 05:46,86.00,1013.32,1031.39,150,3.04,0.93,-26,1
1637124694,2021-11-17 05:51,85.92,1013.32,1031.40,150,3.05,0.93,-26,1
1637124994,2021-11-17 05:56,85.79,1013.35,1031.42,150,3.03,0.88,-25,1
1637125294,2021-11-17 06:01,86.04,1013.36,1031.44,150,3.05,0.94,-27,1
1637125594,2021-11-17 06:06,85.84,1013.36,1031.43,150,3.06,0.92,-26,1
1637125894,2021-11-17 06:11,85.91,1013.36,1031.44,150,3.05,0.92,-26,1
1637126194,2021-11-17 06:16,86.16,1013.34,1031.42,150,3.04,0.95,-26,1
1637126494,2021-11-17 06:21,86.10,1013.34,1031.41,150,3.08,0.98,-25,1
1637126794,2021-11-17 06:26,85.94,1012.95,1031.02,150,3.11,0.99,-28,1
1637127094,2021-11-17 06:31,85.68,1013.22,1031.30,150,3.08,0.92,-26,1
1637127394,2021-11-17 06:36,85.52,1013.13,1031.21,150,3.05,0.86,-27,1
1637127694,2021-11-17 06:41,85.54,1013.17,1031.24,150,2.98,0.79,-27,1
1637127995,2021-11-17 06:46,85.39,1013.20,1031.27,150,2.90,0.69,-26,1
1637128295,2021-11-17 06:51,85.47,1013.17,1031.25,150,2.81,0.62,-27,1
1637128595,2021-11-17 06:56,85.45,1013.21,1031.28,150,2.73,0.53,-26,1
1637128895,2021-11-17 07:01,85.63,1013.28,1031.36,150,2.68,0.52,-26,1
1637129195,2021-11-17 07:06,85.65,1013.22,1031.29,150,2.63,0.47,-26,1
1637129495,2021-11-17 07:11,85.46,1013.25,1031.32,150,2.57,0.38,-26,1
1637129795,2021-11-17 07:16,85.49,1013.24,1031.32,150,2.54,0.36,-27,1
1637130095,2021-11-17 07:21,85.61,1013.08,1031.15,150,2.50,0.34,-26,1
1637130395,2021-11-17 07:26,85.51,1013.22,1031.29,150,2.40,0.22,-27,1
1637130695,2021-11-17 07:31,85.62,1013.21,1031.28,150,2.41,0.25,-26,1
1637130996,2021-11-17 07:36,85.99,1013.28,1031.35,150,2.37,0.27,-27,1
1637131296,2021-11-17 07:41,85.72,1013.29,1031.36,150,2.40,0.25,-26,1
1637131596,2021-11-17 07:46,85.65,1013.31,1031.38,150,2.38,0.22,-26,1
1637131896,2021-11-17 07:51,85.63,1012.59,1030.66,150,2.37,0.21,-25,1
1637132196,2021-11-17 07:56,85.55,1013.21,1031.28,150,2.33,0.16,-26,1
1637132496,2021-11-17 08:01,85.70,1013.23,1031.30,150,2.37,0.22,-26,1
1637132796,2021-11-17 08:06,85.87,1013.33,1031.40,150,2.37,0.25,-26,1
1637133096,2021-11-17 08:11,86.23,1013.29,1031.36,150,2.45,0.39,-26,1
1637133396,2021-11-17 08:16,85.86,1013.42,1031.49,150,2.11,-0.01,-26,1
1637133696,2021-11-17 08:21,85.86,1013.35,1031.42,150,2.56,0.43,-26,1
1637133996,2021-11-17 08:26,85.79,1013.31,1031.38,150,2.60,0.46,-27,1
1637134296,2021-11-17 08:31,86.05,1013.28,1031.35,150,2.69,0.59,-25,1
1637134597,2021-11-17 08:36,86.05,1013.33,1031.41,150,2.77,0.67,-26,1
1637134897,2021-11-17 08:41,86.16,1013.28,1031.35,150,2.87,0.79,-26,1
1637135197,2021-11-17 08:46,86.21,1013.27,1031.34,150,2.96,0.88,-26,1
1637135497,2021-11-17 08:51,86.31,1013.29,1031.36,150,3.07,1.01,-26,1
1637135797,2021-11-17 08:56,86.06,1013.12,1031.19,150,3.11,1.01,-26,1
1637136097,2021-11-17 09:01,85.97,1013.22,1031.29,150,3.37,1.25,-26,1
1637136397,2021-11-17 09:06,86.14,1013.09,1031.16,150,3.51,1.41,-26,1
1637136697,2021-11-17 09:11,86.24,1013.08,1031.16,150,3.67,1.59,-28,1
1637136997,2021-11-17 09:16,86.22,1013.22,1031.29,150,3.83,1.74,-26,1
1637137297,2021-11-17 09:21,86.06,1013.23,1031.31,150,3.99,1.87,-25,1
1637137597,2021-11-17 09:26,85.69,1013.21,1031.28,150,4.12,1.94,-26,1
1637137898,2021-11-17 09:31,85.44,1013.37,1031.45,150,4.21,1.99,-25,1
1637138198,2021-11-17 09:36,85.23,1013.16,1031.23,150,4.23,1.97,-26,1
1637138498,2021-11-17 09:41,84.85,1013.31,1031.38,150,4.28,1.96,-26,1
1637138798,2021-11-17 09:46,85.20,1013.21,1031.29,150,4.29,2.03,-26,1
1637139098,2021-11-17 09:51,85.19,1013.20,1031.27,150,4.35,2.08,-26,1
1637139398,2021-11-17 09:56,85.07,1013.21,1031.28,150,4.42,2.13,-26,1
1637139698,2021-11-17 10:01,84.87,1013.22,1031.29,150,4.49,2.17,-26,1
1637139998,2021-11-17 10:06,84.71,1013.03,1031.10,150,4.56,2.21,-26,1
1637140298,2021-11-17 10:11,84.59,1013.18,1031.25,150,4.63,2.26,-25,1
1637140598,2021-11-17 10:16,84.68,1013.13,1031.20,150,4.71,2.35,-26,1
1637140898,2021-11-17 10:21,84.15,1013.03,1031.11,150,4.78,2.33,-26,1
1637141198,2021-11-17 10:26,84.08,1013.01,1031.08,150,4.88,2.42,-26,1
1637141499,2021-11-17 10:31,84.16,1012.97,1031.04,150,4.98,2.53,-26,1
1637141799,2021-11-17 10:36,83.80,1012.92,1031.00,150,5.09,2.58,-26,1
1637142099,2021-11-17 10:41,83.55,1012.92,1030.99,150,5.20,2.65,-26,1
1637142399,2021-11-17 10:46,83.16,1012.86,1030.93,150,5.30,2.68,-26,1
1637142699,2021-11-17 10:51,82.74,1012.85,1030.92,150,5.37,2.67,-26,1
1637142999,2021-11-17 10:56,82.76,1012.82,1030.89,150,5.40,2.71,-26,1
1637143299,2021-11-17 11:01,82.66,1012.77,1030.84,150,5.42,2.71,-27,1
1637143599,2021-11-17 11:06,82.70,1012.72,1030.79,150,5.33,2.63,-26,1
1637143899,2021-11-17 11:11,82.77,1012.71,1030.79,150,5.45,2.76,-26,1
1637144199,2021-11-17 11:16,82.82,1012.54,1030.61,150,5.52,2.84,-27,1
1637144499,2021-11-17 11:21,82.85,1012.61,1030.68,150,5.55,2.87,-26,1
1637144800,2021-11-17 11:26,82.34,1012.55,1030.63,150,5.62,2.85,-27,1
1637145100,2021-11-17 11:31,82.71,1012.55,1030.62,150,5.64,2.93,-27,1
1637145400,2021-11-17 11:36,81.89,1012.53,1030.60,150,5.68,2.83,-27,1
1637145700,2021-11-17 11:41,82.83,1012.43,1030.50,150,5.73,3.04,-26,1
1637146000,2021-11-17 11:46,82.64,1012.47,1030.54,150,5.81,3.09,-27,1
1637146300,2021-11-17 11:51,82.81,1012.43,1030.50,150,5.86,3.17,-26,1
1637146600,2021-11-17 11:56,82.76,1012.46,1030.53,150,5.91,3.21,-26,1
1637146900,2021-11-17 12:01,82.68,1012.49,1030.56,150,5.94,3.22,-26,1
1637147200,2021-11-17 12:06,82.55,1012.46,1030.53,150,5.74,3.00,-26,1
1637147500,2021-11-17 12:11,82.63,1012.48,1030.55,150,5.92,3.19,-26,1
1637147800,2021-11-17 12:16,82.48,1012.34,1030.41,150,5.91,3.16,-26,1
1637148101,2021-11-17 12:21,82.24,1012.32,1030.39,150,5.97,3.18,-26,1
1637148401,2021-11-17 12:26,82.84,1012.37,1030.44,150,6.01,3.32,-26,1
1637148701,2021-11-17 12:31,82.57,1012.26,1030.33,150,6.07,3.33,-26,1
1637149001,2021-11-17 12:36,82.32,1012.22,1030.30,150,6.13,3.35,-27,1
1637149301,2021-11-17 12:41,82.55,1012.15,1030.22,150,6.19,3.45,-26,1
1637149601,2021-11-17 12:46,82.46,1012.14,1030.21,150,6.28,3.52,-27,1
1637149901,2021-11-17 12:51,82.63,1012.11,1030.18,150,6.37,3.64,-27,1
1637150201,2021-11-17 12:56,82.53,1012.04,1030.12,150,6.47,3.72,-26,1
1637150501,2021-11-17 13:01,82.25,1012.04,1030.11,150,6.33,3.53,-26,1
1637150801,2021-11-17 13:06,82.27,1011.98,1030.05,150,6.58,3.78,-27,1
1637151101,2021-11-17 13:11,82.18,1011.64,1029.72,150,6.64,3.82,-26,1
1637151401,2021-11-17 13:16,82.22,1011.85,1029.92,150,6.69,3.88,-26,1
1637151702,2021-11-17 13:21,82.17,1011.77,1029.84,150,6.72,3.90,-26,1
1637152002,2021-11-17 13:26,81.92,1011.73,1029.80,150,6.74,3.88,-27,1
1637152302,2021-11-17 13:31,81.54,1011.68,1029.76,150,6.73,3.80,-26,1
1637152602,2021-11-17 13:36,81.59,1011.65,1029.72,150,6.72,3.80,-26,1
1637152902,2021-11-17 13:41,81.65,1011.61,1029.69,150,6.65,3.74,-27,1
1637153202,2021-11-17 13:46,81.60,1011.57,1029.64,150,6.57,3.65,-26,1
1637153502,2021-11-17 13:51,81.41,1011.56,1029.63,150,6.46,3.51,-26,1
1637153802,2021-11-17 13:56,81.61,1011.49,1029.56,150,6.32,3.41,-27,1
1637154102,2021-11-17 14:01,81.74,1011.44,1029.51,150,6.18,3.30,-27,1
1637154402,2021-11-17 14:06,81.97,1011.33,1029.40,150,6.10,3.26,-26,1
1637154702,2021-11-17 14:11,82.06,1011.38,1029.45,150,6.07,3.24,-27,1
1637155003,2021-11-17 14:16,82.18,1011.39,1029.46,150,6.04,3.24,-26,1
1637155303,2021-11-17 14:21,82.25,1011.30,1029.37,150,6.01,3.22,-26,1
1637155603,2021-11-17 14:26,82.25,1011.24,1029.31,150,5.97,3.18,-27,1
1637155903,2021-11-17 14:31,82.28,1011.24,1029.31,150,5.93,3.14,-26,1
1637156203,2021-11-17 14:36,82.48,1011.36,1029.43,150,5.87,3.12,-26,1
1637156503,2021-11-17 14:41,82.32,1011.36,1029.44,150,5.84,3.06,-26,1
1637156803,2021-11-17 14:46,82.29,1011.33,1029.40,150,5.80,3.02,-26,1
1637157103,2021-11-17 14:51,82.34,1011.31,1029.39,150,5.72,2.95,-27,1
1637157403,2021-11-17 14:56,82.50,1011.44,1029.51,150,5.67,2.93,-26,1
1637157703,2021-11-17 15:01,82.72,1011.41,1029.48,150,5.65,2.95,-26,1
1637158003,2021-11-17 15:06,83.00,1011.51,1029.58,150,5.65,2.99,-27,1
1637158304,2021-11-17 15:11,83.19,1011.40,1029.48,150,5.70,3.08,-26,1
1637158604,2021-11-17 15:16,83.23,1011.38,1029.46,150,5.76,3.14,-26,1
1637158904,2021-11-17 15:21,83.27,1011.34,1029.41,150,5.81,3.20,-26,1
1637159204,2021-11-17 15:26,83.10,1011.22,1029.29,150,5.83,3.19,-26,1
1637159504,2021-11-17 15:31,83.04,1011.33,1029.40,150,5.78,3.13,-26,1
1637159804,2021-11-17 15:36,83.12,1011.37,1029.44,150,5.73,3.09,-27,1
1637160104,2021-11-17 15:41,83.29,1011.29,1029.37,150,5.70,3.09,-27,1
1637160404,2021-11-17 15:46,83.39,1011.32,1029.39,150,5.70,3.11,-27,1
1637160704,2021-11-17 15:51,83.26,1011.19,1029.26,150,5.64,3.03,-27,1
1637161004,2021-11-17 15:56,83.11,1011.20,1029.28,150,5.66,3.02,-26,1
1637161304,2021-11-17 16:01,83.26,1011.27,1029.35,150,5.62,3.01,-26,1
1637161605,2021-11-17 16:06,83.26,1011.35,1029.42,150,5.57,2.96,-27,1
1637161905,2021-11-17 16:11,83.31,1011.38,1029.45,150,5.52,2.92,-26,1
1637162205,2021-11-17 16:16,83.37,1011.38,1029.45,150,5.46,2.87,-27,1
1637162505,2021-11-17 16:21,83.37,1011.30,1029.37,150,5.46,2.87,-26,1
1637162805,2021-11-17 16:26,83.39,1011.30,1029.37,150,5.43,2.84,-25,1
1637163105,2021-11-17 16:31,83.45,1011.25,1029.32,150,5.41,2.83,-27,1
1637163405,2021-11-17 16:36,83.25,1011.24,1029.32,150,5.37,2.76,-26,1
1637163705,2021-11-17 16:41,83.42,1011.22,1029.29,150,5.35,2.77,-27,1
1637164005,2021-11-17 16:46,83.46,1011.16,1029.23,150,5.25,2.68,-26,1
1637164305,2021-11-17 16:51,83.40,1011.07,1029.15,150,5.33,2.75,-27,1
1637164605,2021-11-17 16:56,83.47,1010.90,1028.97,150,5.33,2.76,-26,1
1637164905,2021-11-17 17:01,83.46,1011.02,1029.09,150,5.32,2.75,-27,1
1637165206,2021-11-17 17:06,83.40,1010.99,1029.06,150,5.30,2.72,-25,1
1637165506,2021-11-17 17:11,83.58,1011.01,1029.08,150,5.28,2.73,-26,1
1637165806,2021-11-17 17:16,83.61,1011.03,1029.10,150,5.28,2.73,-26,1
1637166106,2021-11-17 17:21,83.67,1011.08,1029.15,150,5.28,2.75,-26,1
1637166406,2021-11-17 17:26,83.82,1011.11,1029.19,150,5.28,2.77,-26,1
1637166706,2021-11-17 17:31,83.75,1011.15,1029.23,150,5.31,2.79,-27,1
1637167006,2021-11-17 17:36,83.73,1011.10,1029.18,150,5.32,2.79,-26,1
1637167306,2021-11-17 17:41,83.83,1011.06,1029.14,150,5.33,2.82,-26,1
1637167606,2021-11-17 17:46,83.72,1011.04,1029.11,150,5.34,2.81,-27,1
1637167906,2021-11-17 17:51,83.71,1011.00,1029.07,150,5.35,2.82,-27,1
1637168206,2021-11-17 17:56,83.70,1010.98,1029.05,150,5.13,2.60,-26,1
1637168507,2021-11-17 18:01,83.77,1011.12,1029.19,150,5.36,2.84,-26,1
1637168807,2021-11-17 18:06,83.69,1011.11,1029.18,150,5.37,2.84,-26,1
1637169107,2021-11-17 18:11,83.79,1011.15,1029.22,150,5.37,2.85,-26,1
1637169407,2021-11-17 18:16,83.66,1011.25,1029.32,150,5.37,2.83,-27,1
1637169707,2021-11-17 18:21,83.68,1011.19,1029.27,150,5.36,2.82,-26,1
1637170007,2021-11-17 18:26,83.75,1011.22,1029.30,150,5.37,2.85,-26,1
1637170307,2021-11-17 18:31,83.66,1011.23,1029.30,150,5.38,2.84,-27,1
1637170607,2021-11-17 18:36,83.73,1011.11,1029.18,150,5.19,2.67,-26,1
1637170907,2021-11-17 18:41,83.82,1011.10,1029.17,150,5.38,2.87,-27,1
1637171207,2021-11-17 18:46,83.80,1011.23,1029.31,150,5.40,2.88,-27,1
1637171507,2021-11-17 18:51,83.78,1011.18,1029.26,150,5.41,2.89,-27,1
1637171807,2021-11-17 18:56,84.34,1011.23,1029.30,150,5.42,2.99,-27,1
1637172108,2021-11-17 19:01,83.94,1011.21,1029.28,150,5.37,2.88,-26,1
1637172408,2021-11-17 19:06,83.99,1011.16,1029.23,150,5.41,2.93,-26,1
1637172708,2021-11-17 19:11,84.07,1011.18,1029.26,150,5.46,2.99,-27,1
1637173008,2021-11-17 19:16,84.05,1010.79,1028.87,150,5.45,2.98,-27,1
1637173308,2021-11-17 19:21,84.09,1010.77,1028.84,150,5.40,2.93,-26,1
1637173608,2021-11-17 19:26,84.10,1010.92,1029.00,150,5.48,3.01,-27,1
1637173908,2021-11-17 19:31,84.13,1011.16,1029.24,150,5.49,3.03,-26,1
1637174208,2021-11-17 19:36,84.19,1011.04,1029.11,150,5.45,3.00,-27,1
1637174508,2021-11-17 19:41,84.38,1011.22,1029.29,150,5.50,3.08,-27,1
1637174808,2021-11-17 19:46,84.20,1011.24,1029.32,150,5.50,3.05,-26,1
1637175109,2021-11-17 19:51,84.26,1011.25,1029.33,150,5.49,3.05,-26,1
1637175409,2021-11-17 19:56,84.30,1011.29,1029.37,150,5.48,3.05,-26,1
1637175709,2021-11-17 20:01,84.39,1011.29,1029.36,150,5.49,3.07,-27,1
1637176009,2021-11-17 20:06,84.47,1011.28,1029.35,150,5.50,3.09,-26,1
1637176309,2021-11-17 20:11,84.47,1011.12,1029.19,150,5.51,3.10,-27,1
1637176609,2021-11-17 20:16,84.51,1011.27,1029.34,150,5.51,3.11,-26,1
1637176909,2021-11-17 20:21,84.62,1011.23,1029.31,150,5.52,3.14,-26,1
1637177209,2021-11-17 20:26,84.63,1011.19,1029.26,150,5.51,3.13,-26,1
1637177509,2021-11-17 20:31,84.66,1011.22,1029.29,150,5.54,3.17,-26,1
1637177809,2021-11-17 20:36,85.05,1011.17,1029.24,150,5.55,3.24,-26,1
1637178110,2021-11-17 20:41,84.71,1011.06,1029.14,150,5.56,3.19,-25,1
1637178410,2021-11-17 20:46,84.71,1011.11,1029.19,150,5.60,3.23,-26,1
1637178710,2021-11-17 20:51,84.36,1009.96,1028.04,150,5.63,3.20,-26,1
1637179010,2021-11-17 20:56,84.67,1011.20,1029.27,150,5.65,3.27,-26,1
1637179310,2021-11-17 21:01,84.68,1011.20,1029.27,150,5.68,3.31,-25,1
1637179610,2021-11-17 21:06,84.72,1011.20,1029.27,150,5.71,3.34,-26,1
1637179910,2021-11-17 21:11,84.82,1011.26,1029.33,150,5.72,3.37,-26,1
1637180210,2021-11-17 21:16,85.10,1011.34,1029.42,150,5.75,3.45,-26,1
1637180510,2021-11-17 21:21,85.52,1011.39,1029.46,150,5.76,3.52,-26,1
1637180810,2021-11-17 21:26,85.14,1011.42,1029.49,150,5.79,3.49,-27,1
1637181111,2021-11-17 21:31,85.10,1011.41,1029.48,150,5.81,3.50,-27,1
1637181411,2021-11-17 21:36,85.26,1011.40,1029.47,150,5.81,3.53,-26,1
1637181711,2021-11-17 21:41,85.20,1011.40,1029.47,150,5.82,3.53,-26,1
1637182011,2021-11-17 21:46,85.73,1011.38,1029.46,150,5.82,3.62,-26,1
1637182311,2021-11-17 21:51,85.45,1011.38,1029.45,150,5.82,3.57,-27,1
1637182611,2021-11-17 21:56,85.68,1011.34,1029.41,150,5.79,3.58,-26,1
1637182911,2021-11-17 22:01,85.47,1011.21,1029.28,150,5.80,3.56,-27,1
1637183211,2021-11-17 22:06,85.49,1011.27,1029.35,150,5.81,3.57,-26,1
1637183511,2021-11-17 22:11,85.38,1011.18,1029.26,150,5.82,3.56,-27,1
1637183811,2021-11-17 22:16,85.36,1011.10,1029.17,150,5.80,3.54,-27,1
1637184111,2021-11-17 22:21,85.28,1011.08,1029.15,150,5.82,3.54,-26,1
1637184411,2021-11-17 22:26,85.28,1011.09,1029.17,150,5.82,3.54,-26,1
1637184712,2021-11-17 22:31,85.33,1011.02,1029.09,150,5.82,3.55,-27,1
1637185012,2021-11-17 22:36,85.18,1011.07,1029.15,150,5.82,3.53,-26,1
1637185312,2021-11-17 22:41,85.19,1011.12,1029.19,150,5.83,3.54,-27,1
1637185612,2021-11-17 22:46,85.14,1011.05,1029.13,150,5.83,3.53,-26,1
1637185912,2021-11-17 22:51,85.17,1011.13,1029.21,150,5.85,3.56,-27,1
1637186212,2021-11-17 22:56,85.28,1011.16,1029.24,150,5.85,3.57,-26,1
1637186512,2021-11-17 23:01,85.37,1011.12,1029.19,150,5.87,3.61,-27,1
1637186812,2021-11-17 23:06,85.47,1011.06,1029.13,150,5.82,3.58,-27,1
1637187112,2021-11-17 23:11,85.43,1011.00,1029.07,150,5.88,3.63,-27,1
1637187412,2021-11-17 23:16,85.24,1010.86,1028.93,150,5.89,3.61,-27,1
1637187712,2021-11-17 23:21,85.31,1010.96,1029.03,150,5.90,3.63,-27,1
1637188013,2021-11-17 23:26,85.33,1011.00,1029.07,150,5.90,3.63,-26,1
1637188313,2021-11-17 23:31,84.97,1011.03,1029.10,150,5.91,3.58,-26,1
1637188613,2021-11-17 23:36,85.20,1010.99,1029.06,150,5.92,3.63,-26,1
1637188913,2021-11-17 23:41,85.09,1010.92,1028.99,150,5.93,3.62,-26,1
1637189213,2021-11-17 23:46,84.98,1010.92,1029.00,150,5.93,3.60,-27,1
1637189513,2021-11-17 23:51,84.86,1010.95,1029.02,150,5.94,3.59,-27,1
1637189813,2021-11-17 23:56,84.84,1010.97,1029.04,150,5.93,3.58,-26,1