1637190113,2021-11-18 00:01,84.70,1010.92,1028.99,150,5.95,3.58,-26,1
1637190413,2021-11-18 00:06,84.56,1010.91,1028.99,150,5.96,3.56,-26,1
1637190713,2021-11-18 00:11,84.10,1010.64,1028.71,150,5.97,3.49,-27,1
1637191013,2021-11-18 00:16,84.16,1010.74,1028.81,150,5.98,3.51,-26,1
1637191314,2021-11-18 00:21,84.10,1010.72,1028.80,150,5.95,3.47,-26,1
1637191614,2021-11-18 00:26,83.96,1010.74,1028.82,150,5.83,3.33,-26,1
1637191914,2021-11-18 00:31,83.70,1010.82,1028.89,150,6.01,3.47,-26,1
1637192214,2021-11-18 00:36,83.56,1010.89,1028.96,150,6.01,3.44,-26,1
1637192514,2021-11-18 00:41,83.54,1010.93,1029.01,150,6.02,3.45,-26,1
1637192814,2021-11-18 00:46,83.14,1010.96,1029.03,150,6.00,3.36,-26,1
1637193114,2021-11-18 00:51,83.46,1010.91,1028.98,150,6.01,3.42,-26,1
1637193414,2021-11-18 00:56,83.54,1010.83,1028.90,150,6.00,3.43,-26,1
1637193716,2021-11-18 01:01,83.20,1010.90,1028.97,150,5.98,3.35,-26,1
1637194016,2021-11-18 01:06,83.27,1010.87,1028.94,150,5.96,3.34,-26,1
1637194316,2021-11-18 01:11,82.97,1010.92,1028.99,150,5.96,3.29,-27,1
1637194616,2021-11-18 01:16,83.46,1010.96,1029.03,150,5.97,3.39,-26,1
1637194916,2021-11-18 01:21,83.30,1010.97,1029.05,150,5.95,3.34,-26,1
1637195216,2021-11-18 01:26,83.50,1010.90,1028.97,150,5.95,3.37,-26,1
1637195516,2021-11-18 01:31,83.33,1010.95,1029.03,150,5.94,3.33,-27,1
1637195816,2021-11-18 01:36,83.43,1010.95,1029.03,150,5.93,3.34,-27,1
1637196116,2021-11-18 01:41,83.52,1010.89,1028.96,150,5.94,3.37,-26,1
1637196417,2021-11-18 01:46,83.72,1011.04,1029.11,150,5.92,3.38,-26,1
1637196717,2021-11-18 01:51,83.85,1011.05,1029.12,150,5.92,3.40,-26,1
1637197017,2021-11-18 01:56,83.95,1010.97,1029.05,150,5.91,3.41,-27,1
1637197317,2021-11-18 02:01,84.03,1010.89,1028.96,150,5.90,3.41,-27,1
1637197617,2021-11-18 02:06,84.07,1010.97,1029.05,150,5.84,3.36,-26,1
1637197917,2021-11-18 02:11,84.20,1010.91,1028.98,150,5.85,3.39,-27,1
1637198217,2021-11-18 02:16,84.08,1010.88,1028.95,150,5.88,3.40,-27,1
1637198517,2021-11-18 02:21,84.21,1010.84,1028.91,150,5.86,3.40,-26,1
1637198817,2021-11-18 02:26,84.14,1010.86,1028.93,150,5.85,3.38,-27,1
1637199117,2021-11-18 02:31,84.34,1011.02,1029.09,150,5.86,3.43,-27,1
1637199417,2021-11-18 02:36,84.51,1010.99,1029.07,150,5.85,3.44,-26,1
1637199718,2021-11-18 02:41,84.51,1011.11,1029.18,150,5.84,3.43,-26,1
1637200018,2021-11-18 02:46,84.58,1011.10,1029.17,150,5.81,3.42,-26,1
1637200318,2021-11-18 02:51,84.67,1011.09,1029.16,150,5.79,3.41,-26,1
1637200618,2021-11-18 02:56,84.76,1011.13,1029.20,150,5.79,3.43,-27,1
1637200918,2021-11-18 03:01,84.70,1011.16,1029.23,150,5.84,3.47,-26,1
1637201218,2021-11-18 03:06,85.16,1011.19,1029.26,150,5.84,3.54,-26,1
1637201518,2021-11-18 03:11,84.34,1011.25,1029.32,150,5.83,3.40,-26,1
1637201818,2021-11-18 03:16,84.98,1011.24,1029.31,150,5.83,3.50,-27,1
1637202118,2021-11-18 03:21,85.01,1011.25,1029.32,150,5.83,3.51,-27,1
1637202418,2021-11-18 03:26,85.07,1011.24,1029.31,150,5.80,3.49,-26,1
1637202719,2021-11-18 03:31,85.26,1011.18,1029.26,150,5.81,3.53,-27,1
1637203019,2021-11-18 03:36,85.51,1010.55,1028.62,150,5.80,3.56,-27,1
1637203319,2021-11-18 03:41,85.41,1011.04,1029.11,150,5.81,3.56,-27,1
1637203619,2021-11-18 03:46,85.56,1011.04,1029.11,150,5.80,3.57,-26,1
1637203919,2021-11-18 03:51,86.08,1010.86,1028.93,150,5.79,3.65,-26,1
1637204219,2021-11-18 03:56,86.20,1011.21,1029.28,150,5.79,3.67,-26,1
1637204519,2021-11-18 04:01,85.84,1011.33,1029.40,150,5.77,3.59,-27,1
1637204819,2021-11-18 04:06,85.91,1011.36,1029.43,150,5.77,3.60,-26,1
1637205119,2021-11-18 04:11,85.97,1011.32,1029.39,150,5.78,3.62,-27,1
1637205419,2021-11-18 04:16,86.01,1011.36,1029.43,150,5.77,3.62,-26,1
1637205719,2021-11-18 04:21,86.05,1011.38,1029.45,150,5.78,3.63,-27,1
1637206020,2021-11-18 04:27,85.81,1011.32,1029.39,150,5.78,3.59,-27,1
1637206320,2021-11-18 04:32,85.71,1011.39,1029.46,150,5.79,3.59,-27,1
1637206620,2021-11-18 04:37,85.87,1011.38,1029.45,150,5.55,3.38,-25,1
1637206920,2021-11-18 04:42,85.72,1011.45,1029.53,150,5.76,3.56,-26,1
1637207220,2021-11-18 04:47,85.39,1011.57,1029.64,150,5.81,3.55,-26,1
1637207520,2021-11-18 04:52,85.44,1011.40,1029.48,150,5.83,3.58,-26,1
1637207820,2021-11-18 04:57,85.45,1011.63,1029.70,150,5.80,3.55,-27,1
1637208120,2021-11-18 05:02,85.46,1011.61,1029.68,150,5.83,3.58,-27,1
1637208420,2021-11-18 05:07,85.32,1011.67,1029.74,150,5.85,3.58,-27,1
1637208720,2021-11-18 05:12,85.40,1011.65,1029.73,150,5.84,3.58,-27,1
1637209020,2021-11-18 05:17,85.22,1011.67,1029.75,150,5.85,3.56,-26,1
1637209321,2021-11-18 05:22,85.18,1011.65,1029.72,150,5.85,3.56,-27,1
1637209621,2021-11-18 05:27,85.24,1011.63,1029.70,150,5.82,3.54,-27,1
1637209921,2021-11-18 05:32,85.25,1011.60,1029.67,150,5.87,3.59,-26,1
1637210221,2021-11-18 05:37,85.38,1011.60,1029.67,150,5.88,3.62,-27,1
1637210521,2021-11-18 05:42,85.50,1011.64,1029.72,150,5.88,3.64,-26,1
1637210821,2021-11-18 05:47,85.22,1011.77,1029.84,150,5.91,3.62,-27,1
1637211121,2021-11-18 05:52,85.44,1011.83,1029.90,150,5.91,3.66,-27,1
1637211421,2021-11-18 05:57,85.51,1011.89,1029.96,150,5.78,3.54,-27,1
1637211721,2021-11-18 06:02,85.67,1011.87,1029.95,150,5.89,3.68,-27,1
1637212022,2021-11-18 06:07,85.54,1011.81,1029.89,150,5.90,3.67,-27,1
1637212322,2021-11-18 06:12,85.58,1011.74,1029.82,150,5.90,3.67,-27,1
1637212622,2021-11-18 06:17,85.58,1011.70,1029.77,150,5.92,3.69,-26,1
1637212922,2021-11-18 06:22,85.55,1011.78,1029.85,150,5.93,3.70,-26,1
1637213223,2021-11-18 06:27,85.57,1011.82,1029.89,150,5.93,3.70,-27,1
1637213523,2021-11-18 06:32,85.64,1011.83,1029.91,150,5.94,3.72,-27,1
1637213823,2021-11-18 06:37,85.75,1011.89,1029.96,150,5.94,3.74,-26,1
1637214123,2021-11-18 06:42,85.87,1011.99,1030.06,150,5.94,3.76,-27,1
1637214423,2021-11-18 06:47,86.00,1012.02,1030.09,150,5.94,3.78,-27,1
1637214723,2021-11-18 06:52,86.25,1012.03,1030.10,150,5.93,3.81,-27,1
1637215023,2021-11-18 06:57,86.10,1011.88,1029.95,150,5.93,3.79,-27,1
1637215323,2021-11-18 07:02,86.23,1012.08,1030.15,150,5.95,3.83,-27,1
1637215623,2021-11-18 07:07,86.80,1012.09,1030.16,150,5.94,3.91,-26,1
1637215923,2021-11-18 07:12,86.26,1012.09,1030.17,150,5.93,3.81,-27,1
1637216224,2021-11-18 07:17,86.94,1012.09,1030.16,150,5.75,3.75,-26,1
1637216524,2021-11-18 07:22,86.69,1012.19,1030.26,150,5.95,3.90,-26,1
1637216824,2021-11-18 07:27,86.74,1012.11,1030.18,150,5.95,3.91,-26,1
1637217124,2021-11-18 07:32,86.96,1012.19,1030.26,150,5.94,3.94,-26,1
1637217424,2021-11-18 07:37,86.64,1012.22,1030.29,150,5.94,3.89,-26,1
1637217724,2021-11-18 07:42,86.39,1012.29,1030.36,150,5.93,3.84,-27,1
1637218024,2021-11-18 07:47,86.55,1012.28,1030.35,150,5.94,3.87,-26,1
1637218324,2021-11-18 07:52,86.75,1012.34,1030.41,150,5.93,3.89,-26,1
1637218625,2021-11-18 07:57,86.90,1012.35,1030.43,150,5.92,3.91,-26,1
1637218925,2021-11-18 08:02,86.81,1012.41,1030.49,150,5.91,3.89,-27,1
1637219225,2021-11-18 08:07,86.56,1012.35,1030.43,150,5.90,3.83,-26,1
1637219525,2021-11-18 08:12,86.88,1012.33,1030.40,150,5.93,3.92,-27,1
1637219825,2021-11-18 08:17,87.09,1012.33,1030.41,150,5.96,3.98,-26,1
1637220125,2021-11-18 08:22,86.80,1012.33,1030.40,150,6.00,3.97,-27,1
1637220425,2021-11-18 08:27,86.93,1012.34,1030.42,150,6.04,4.03,-27,1
1637220725,2021-11-18 08:32,87.62,1012.41,1030.48,150,6.07,4.17,-26,1
1637221025,2021-11-18 08:37,86.66,1012.27,1030.34,150,6.09,4.04,-26,1
1637221326,2021-11-18 08:42,86.77,1012.43,1030.50,150,6.10,4.07,-27,1
1637221626,2021-11-18 08:47,86.81,1012.41,1030.48,150,6.14,4.11,-26,1
1637221926,2021-11-18 08:52,86.81,1012.49,1030.56,150,6.19,4.16,-26,1
1637222226,2021-11-18 08:57,86.85,1012.48,1030.55,150,6.22,4.20,-26,1
1637222526,2021-11-18 09:02,86.84,1012.54,1030.62,150,6.25,4.23,-27,1
1637222826,2021-11-18 09:07,86.67,1012.47,1030.55,150,6.26,4.21,-27,1
1637223126,2021-11-18 09:12,87.12,1012.62,1030.69,150,6.27,4.29,-26,1
1637223426,2021-11-18 09:17,86.86,1012.69,1030.76,150,6.32,4.30,-26,1
1637223726,2021-11-18 09:22,87.08,1012.71,1030.79,150,6.36,4.37,-26,1
1637224026,2021-11-18 09:27,86.61,1012.75,1030.82,150,6.38,4.32,-27,1
1637224327,2021-11-18 09:32,86.63,1012.86,1030.93,150,6.42,4.36,-26,1
1637224627,2021-11-18 09:37,86.73,1012.91,1030.98,150,6.35,4.31,-26,1
1637224927,2021-11-18 09:42,86.80,1012.97,1031.04,150,6.44,4.41,-27,1
1637225227,2021-11-18 09:47,86.42,1012.95,1031.02,150,6.63,4.53,-26,1
1637225527,2021-11-18 09:52,85.85,1012.94,1031.01,150,6.78,4.58,-26,1
1637225827,2021-11-18 09:57,84.51,1012.84,1030.92,150,6.90,4.48,-27,1
1637226127,2021-11-18 10:02,84.52,1012.95,1031.02,150,6.96,4.54,-26,1
1637226427,2021-11-18 10:07,84.91,1012.94,1031.01,150,7.01,4.65,-27,1
1637226727,2021-11-18 10:12,84.01,1012.97,1031.04,150,7.02,4.51,-27,1
1637227027,2021-11-18 10:17,83.89,1013.03,1031.10,150,7.01,4.48,-26,1
1637227328,2021-11-18 10:22,83.96,1012.98,1031.05,150,7.04,4.52,-26,1
1637227628,2021-11-18 10:27,84.13,1012.97,1031.04,150,7.05,4.56,-27,1
1637227928,2021-11-18 10:32,83.96,1012.91,1030.98,150,7.06,4.54,-27,1
1637228228,2021-11-18 10:37,83.19,1012.94,1031.01,150,6.99,4.34,-27,1
1637228528,2021-11-18 10:42,82.88,1012.93,1031.00,150,7.02,4.32,-26,1
1637228828,2021-11-18 10:47,81.29,1012.91,1030.98,150,7.09,4.11,-26,1
1637229128,2021-11-18 10:52,82.63,1012.87,1030.94,150,7.11,4.36,-27,1
1637229428,2021-11-18 10:57,82.36,1012.90,1030.97,150,7.14,4.34,-27,1
1637229728,2021-11-18 11:02,82.02,1012.95,1031.02,150,7.14,4.28,-27,1
1637230029,2021-11-18 11:07,81.13,1012.95,1031.03,150,7.11,4.10,-27,1
1637230329,2021-11-18 11:12,81.59,1012.88,1030.95,150,7.13,4.20,-27,1
1637230629,2021-11-18 11:17,81.24,1012.90,1030.97,150,7.12,4.13,-26,1
1637230929,2021-11-18 11:22,80.10,1012.90,1030.97,150,7.10,3.91,-27,1
1637231229,2021-11-18 11:27,80.90,1012.71,1030.78,150,7.17,4.12,-27,1
1637231529,2021-11-18 11:32,81.40,1012.83,1030.90,150,7.22,4.25,-27,1
1637231829,2021-11-18 11:37,81.10,1012.74,1030.81,150,7.30,4.28,-26,1
1637232129,2021-11-18 11:42,79.67,1012.62,1030.69,150,7.38,4.10,-27,1
1637232429,2021-11-18 11:47,79.34,1012.57,1030.64,150,7.42,4.08,-26,1
1637232730,2021-11-18 11:52,78.05,1012.56,1030.63,150,7.44,3.87,-26,1
1637233030,2021-11-18 11:57,77.37,1012.63,1030.70,150,7.49,3.79,-26,1
1637233330,2021-11-18 12:02,76.81,1012.69,1030.77,150,7.55,3.75,-26,1
1637233630,2021-11-18 12:07,72.62,1012.65,1030.72,150,7.64,3.04,-26,1
1637233930,2021-11-18 12:12,77.22,1012.65,1030.72,150,7.73,4.00,-27,1
1637234230,2021-11-18 12:17,75.90,1012.16,1030.23,150,7.73,3.75,-26,1
1637234530,2021-11-18 12:22,74.48,1012.81,1030.88,150,7.61,3.37,-26,1
1637234830,2021-11-18 12:27,75.27,1012.83,1030.91,150,7.52,3.43,-27,1
1637235130,2021-11-18 12:32,75.12,1012.67,1030.74,150,7.47,3.36,-26,1
1637235430,2021-11-18 12:37,74.72,1012.74,1030.81,150,7.44,3.25,-26,1
1637235731,2021-11-18 12:42,77.01,1012.69,1030.76,150,7.45,3.69,-27,1
1637236031,2021-11-18 12:47,77.60,1012.78,1030.85,150,7.49,3.84,-27,1
1637236331,2021-11-18 12:52,74.04,1012.68,1030.75,150,7.50,3.18,-26,1
1637236631,2021-11-18 12:57,76.24,1012.60,1030.68,150,7.53,3.62,-26,1
1637236931,2021-11-18 13:02,77.42,1012.54,1030.61,150,7.56,3.87,-26,1
1637237231,2021-11-18 13:07,77.72,1012.49,1030.56,150,7.57,3.94,-27,1
1637237531,2021-11-18 13:12,76.91,1012.46,1030.53,150,7.59,3.81,-27,1
1637237831,2021-11-18 13:17,78.20,1012.45,1030.52,150,7.60,4.05,-27,1
1637238131,2021-11-18 13:22,77.93,1012.37,1030.44,150,7.54,3.94,-26,1
1637238432,2021-11-18 13:27,77.37,1012.37,1030.45,150,7.61,3.91,-26,1
1637238732,2021-11-18 13:32,75.66,1012.43,1030.50,150,7.59,3.57,-27,1
1637239032,2021-11-18 13:37,76.52,1012.07,1030.14,150,7.58,3.72,-26,1
1637239332,2021-11-18 13:42,76.96,1012.19,1030.26,150,7.56,3.79,-26,1
1637239632,2021-11-18 13:47,76.45,1012.22,1030.30,150,7.55,3.68,-27,1
1637239932,2021-11-18 13:52,78.05,1012.12,1030.20,150,7.56,3.99,-26,1
1637240232,2021-11-18 13:57,78.10,1012.14,1030.21,150,7.56,4.00,-26,1
1637240532,2021-11-18 14:02,77.55,1011.99,1030.07,150,7.54,3.88,-27,1
1637240832,2021-11-18 14:07,78.56,1011.77,1029.84,150,7.52,4.04,-27,1
1637241132,2021-11-18 14:12,78.52,1011.98,1030.05,150,7.51,4.02,-26,1
1637241433,2021-11-18 14:17,77.98,1011.90,1029.97,150,7.53,3.94,-27,1
1637241733,2021-11-18 14:22,77.95,1011.98,1030.05,150,7.53,3.94,-27,1
1637242033,2021-11-18 14:27,78.29,1011.99,1030.06,150,7.55,4.02,-27,1
1637242333,2021-11-18 14:32,77.96,1012.00,1030.08,150,7.56,3.97,-27,1
1637242633,2021-11-18 14:37,78.55,1012.00,1030.08,150,7.57,4.09,-27,1
1637242933,2021-11-18 14:42,78.65,1012.05,1030.12,150,7.55,4.09,-26,1
1637243233,2021-11-18 14:47,78.61,1012.04,1030.11,150,7.53,4.06,-27,1
1637243533,2021-11-18 14:52,78.81,1012.00,1030.08,150,7.51,4.08,-26,1
1637243833,2021-11-18 14:57,78.71,1012.15,1030.22,150,7.49,4.04,-26,1
1637244133,2021-11-18 15:02,78.08,1012.16,1030.24,150,7.46,3.90,-26,1
1637244434,2021-11-18 15:07,79.06,1012.19,1030.27,150,7.44,4.05,-26,1
1637244734,2021-11-18 15:12,77.44,1012.12,1030.19,150,7.41,3.73,-27,1
1637245034,2021-11-18 15:17,78.50,1012.14,1030.21,150,7.38,3.89,-26,1
1637245334,2021-11-18 15:22,78.13,1012.22,1030.29,150,7.35,3.80,-26,1
1637245634,2021-11-18 15:27,78.09,1012.23,1030.30,150,7.33,3.77,-26,1
1637245934,2021-11-18 15:32,79.09,1012.25,1030.32,150,7.32,3.94,-26,1
1637246234,2021-11-18 15:37,79.37,1012.31,1030.38,150,7.32,3.99,-26,1
1637246534,2021-11-18 15:42,78.47,1012.28,1030.35,150,7.29,3.80,-26,1
1637246834,2021-11-18 15:47,79.31,1012.42,1030.49,150,7.27,3.93,-26,1
1637247135,2021-11-18 15:52,80.08,1012.26,1030.34,150,7.25,4.05,-26,1
1637247435,2021-11-18 15:57,80.69,1012.31,1030.38,150,7.19,4.10,-26,1
1637247735,2021-11-18 16:02,80.96,1012.27,1030.34,150,7.18,4.14,-26,1
1637248035,2021-11-18 16:07,80.98,1012.23,1030.30,150,7.16,4.12,-27,1
1637248335,2021-11-18 16:12,81.47,1012.32,1030.39,150,7.16,4.21,-26,1
1637248635,2021-11-18 16:17,81.31,1012.17,1030.24,150,7.14,4.16,-26,1
1637248935,2021-11-18 16:22,81.22,1012.22,1030.30,150,7.15,4.15,-26,1
1637249235,2021-11-18 16:27,81.24,1012.10,1030.17,150,7.16,4.17,-27,1
1637249535,2021-11-18 16:32,80.95,1012.10,1030.17,150,7.16,4.12,-26,1
1637249836,2021-11-18 16:37,81.37,1012.16,1030.24,150,7.17,4.20,-26,1
1637250136,2021-11-18 16:42,81.26,1012.22,1030.29,150,7.17,4.18,-26,1
1637250436,2021-11-18 16:47,81.34,1012.23,1030.30,150,7.20,4.22,-26,1
1637250736,2021-11-18 16:52,81.35,1012.17,1030.25,150,7.22,4.25,-27,1
1637251036,2021-11-18 16:57,81.56,1012.15,1030.22,150,7.21,4.27,-25,1
1637251336,2021-11-18 17:02,81.79,1012.05,1030.13,150,7.20,4.30,-26,1
1637251636,2021-11-18 17:07,81.98,1012.06,1030.13,150,7.19,4.33,-26,1
1637251936,2021-11-18 17:12,82.04,1011.95,1030.02,150,7.17,4.32,-27,1
1637252236,2021-11-18 17:17,82.24,1011.91,1029.98,150,7.16,4.34,-27,1
1637252536,2021-11-18 17:22,81.87,1012.02,1030.09,150,7.17,4.29,-26,1
1637252837,2021-11-18 17:27,81.87,1011.98,1030.05,150,7.17,4.29,-26,1
1637253137,2021-11-18 17:32,81.52,1012.11,1030.18,150,7.15,4.21,-27,1
1637253437,2021-11-18 17:37,81.41,1011.97,1030.04,150,7.20,4.24,-26,1
1637253737,2021-11-18 17:42,81.77,1012.18,1030.25,150,7.23,4.33,-26,1
1637254037,2021-11-18 17:47,81.71,1012.26,1030.33,150,7.24,4.33,-26,1
1637254337,2021-11-18 17:52,81.77,1012.26,1030.33,150,7.25,4.35,-27,1
1637254637,2021-11-18 17:57,81.80,1012.19,1030.26,150,7.25,4.35,-27,1
1637254937,2021-11-18 18:02,81.78,1012.01,1030.08,150,7.26,4.36,-26,1
1637255237,2021-11-18 18:07,81.19,1012.03,1030.11,150,7.28,4.28,-27,1
1637255538,2021-11-18 18:12,81.42,1012.02,1030.09,150,7.26,4.30,-27,1
1637255838,2021-11-18 18:17,81.56,1011.97,1030.04,150,7.32,4.38,-26,1
1637256138,2021-11-18 18:22,81.57,1011.90,1029.97,150,7.33,4.39,-26,1
1637256438,2021-11-18 18:27,81.58,1011.94,1030.01,150,7.34,4.40,-26,1
1637256738,2021-11-18 18:32,81.76,1011.84,1029.92,150,7.34,4.44,-25,1
1637257038,2021-11-18 18:37,81.75,1011.75,1029.82,150,7.35,4.44,-26,1
1637257338,2021-11-18 18:42,81.68,1011.66,1029.73,150,7.35,4.43,-28,1
1637257638,2021-11-18 18:47,81.67,1011.70,1029.78,150,7.36,4.44,-28,1
1637257938,2021-11-18 18:52,81.61,1011.47,1029.54,150,7.26,4.33,-27,1
1637258239,2021-11-18 18:57,81.31,1011.53,1029.60,150,7.13,4.15,-26,1
1637258539,2021-11-18 19:02,81.60,1011.47,1029.54,150,7.32,4.39,-26,1
1637258839,2021-11-18 19:07,81.64,1011.58,1029.65,150,7.33,4.40,-27,1
1637259139,2021-11-18 19:12,81.42,1011.60,1029.68,150,7.34,4.38,-26,1
1637259439,2021-11-18 19:17,81.30,1011.56,1029.63,150,7.36,4.37,-27,1
1637259739,2021-11-18 19:22,81.39,1011.57,1029.64,150,7.36,4.39,-26,1
1637260039,2021-11-18 19:27,81.39,1011.44,1029.51,150,7.39,4.42,-26,1
1637260339,2021-11-18 19:32,80.91,1011.41,1029.48,150,7.38,4.32,-27,1
1637260639,2021-11-18 19:37,81.31,1011.28,1029.35,150,7.41,4.42,-27,1
1637260940,2021-11-18 19:42,81.27,1011.32,1029.39,150,7.41,4.42,-26,1
1637261240,2021-11-18 19:47,81.14,1011.27,1029.35,150,7.43,4.41,-26,1
1637261540,2021-11-18 19:52,81.15,1011.12,1029.19,150,7.43,4.42,-27,1
1637261840,2021-11-18 19:57,80.92,1011.02,1029.09,150,7.42,4.36,-26,1
1637262140,2021-11-18 20:02,81.13,1011.40,1029.47,150,7.44,4.42,-26,1
1637262440,2021-11-18 20:07,81.29,1011.38,1029.45,150,7.45,4.46,-27,1
1637262740,2021-11-18 20:12,81.22,1011.16,1029.23,150,7.48,4.48,-26,1
1637263040,2021-11-18 20:17,81.58,1011.09,1029.16,150,7.47,4.53,-26,1
1637263340,2021-11-18 20:22,81.71,1010.86,1028.93,150,7.47,4.55,-26,1
1637263641,2021-11-18 20:27,81.59,1010.93,1029.00,150,7.47,4.53,-27,1
1637263941,2021-11-18 20:32,81.70,1010.75,1028.82,150,7.47,4.55,-27,1
1637264241,2021-11-18 20:37,81.82,1010.65,1028.72,150,7.48,4.58,-27,1
1637264541,2021-11-18 20:42,81.76,1010.61,1028.68,150,7.47,4.56,-27,1
1637264841,2021-11-18 20:47,81.36,1010.51,1028.58,150,7.46,4.48,-27,1
1637265141,2021-11-18 20:52,81.69,1010.51,1028.58,150,7.43,4.51,-27,1
1637265441,2021-11-18 20:57,81.85,1010.52,1028.59,150,7.50,4.61,-27,1
1637265741,2021-11-18 21:02,81.81,1010.42,1028.49,150,7.53,4.63,-26,1
1637266041,2021-11-18 21:07,81.87,1010.29,1028.36,150,7.56,4.67,-27,1
1637266341,2021-11-18 21:12,81.86,1010.39,1028.46,150,7.60,4.71,-26,1
1637266641,2021-11-18 21:17,81.88,1010.32,1028.39,150,7.63,4.74,-26,1
1637266942,2021-11-18 21:22,81.83,1010.20,1028.27,150,7.61,4.71,-27,1
1637267242,2021-11-18 21:27,81.82,1010.19,1028.26,150,7.65,4.75,-27,1
1637267542,2021-11-18 21:32,81.73,1010.04,1028.11,150,7.65,4.73,-26,1
1637267842,2021-11-18 21:37,81.90,1010.00,1028.07,150,7.66,4.77,-25,1
1637268142,2021-11-18 21:42,81.89,1009.98,1028.05,150,7.68,4.79,-28,1
1637268442,2021-11-18 21:47,81.91,1009.90,1027.97,150,7.69,4.80,-28,1
1637268742,2021-11-18 21:52,82.04,1009.82,1027.89,150,7.70,4.84,-26,1
1637269042,2021-11-18 21:57,82.12,1009.87,1027.95,150,7.72,4.87,-28,1
1637269342,2021-11-18 22:02,82.24,1009.81,1027.88,150,7.72,4.89,-28,1
1637269642,2021-11-18 22:07,82.37,1009.68,1027.75,150,7.72,4.91,-28,1
1637269943,2021-11-18 22:12,82.35,1009.47,1027.55,150,7.74,4.93,-29,1
1637270243,2021-11-18 22:17,82.31,1009.39,1027.46,150,7.74,4.92,-27,1
1637270543,2021-11-18 22:22,82.22,1009.38,1027.45,150,7.75,4.92,-25,1
1637270843,2021-11-18 22:27,82.24,1009.30,1027.37,150,7.46,4.63,-26,1
1637271143,2021-11-18 22:32,82.09,1009.27,1027.35,150,7.76,4.90,-25,1
1637271443,2021-11-18 22:37,82.21,1009.24,1027.31,150,7.77,4.93,-27,1
1637271743,2021-11-18 22:42,82.26,1009.21,1027.28,150,7.77,4.94,-26,1
1637272043,2021-11-18 22:47,82.26,1009.21,1027.29,150,7.78,4.95,-26,1
1637272344,2021-11-18 22:52,82.36,1009.11,1027.18,150,7.78,4.97,-27,1
1637272644,2021-11-18 22:57,82.38,1009.11,1027.19,150,7.79,4.98,-27,1
1637272944,2021-11-18 23:02,82.06,1008.97,1027.05,150,7.80,4.94,-27,1
1637273244,2021-11-18 23:07,82.25,1008.93,1027.00,150,7.82,4.99,-27,1
1637273544,2021-11-18 23:12,82.12,1008.82,1026.89,150,7.82,4.97,-27,1
1637273844,2021-11-18 23:17,82.42,1008.72,1026.79,150,7.82,5.02,-27,1
1637274144,2021-11-18 23:22,82.26,1008.59,1026.66,150,7.83,5.00,-26,1
1637274444,2021-11-18 23:27,82.24,1008.50,1026.57,150,7.82,4.99,-27,1
1637274744,2021-11-18 23:32,82.09,1008.41,1026.49,150,7.82,4.96,-26,1
1637275044,2021-11-18 23:37,81.99,1008.27,1026.34,150,7.84,4.96,-27,1
1637275345,2021-11-18 23:42,82.24,1008.13,1026.20,150,7.84,5.01,-26,1
1637275645,2021-11-18 23:47,82.39,1008.13,1026.20,150,7.84,5.03,-26,1
1637275945,2021-11-18 23:52,82.23,1008.03,1026.10,150,7.84,5.01,-26,1
1637276245,2021-11-18 23:57,82.24,1008.01,1026.08,150,7.82,4.99,-26,1