1637276545,2021-11-19 00:02,82.41,1007.96,1026.03,150,7.80,5.00,-27,1
1637276845,2021-11-19 00:07,82.54,1007.84,1025.91,150,7.80,5.02,-27,1
1637277145,2021-11-19 00:12,83.09,1007.65,1025.72,150,7.77,5.09,-27,1
1637277445,2021-11-19 00:17,83.09,1007.84,1025.92,150,7.77,5.09,-26,1
1637277745,2021-11-19 00:22,83.25,1007.71,1025.78,150,7.74,5.09,-26,1
1637278045,2021-11-19 00:27,83.28,1007.62,1025.69,150,7.74,5.09,-26,1
1637278345,2021-11-19 00:32,83.25,1007.56,1025.63,150,7.73,5.08,-27,1
1637278646,2021-11-19 00:37,83.12,1007.59,1025.66,150,7.73,5.05,-26,1
1637278946,2021-11-19 00:42,83.92,1007.51,1025.58,150,7.71,5.17,-25,1
1637279246,2021-11-19 00:47,83.76,1007.39,1025.46,150,7.69,5.12,-27,1
1637279546,2021-11-19 00:52,84.47,1007.50,1025.58,150,7.66,5.22,-25,1
1637279846,2021-11-19 00:57,84.50,1007.21,1025.29,150,7.62,5.18,-27,1
1637280146,2021-11-19 01:02,85.20,1007.13,1025.21,150,7.58,5.26,-26,1
1637280446,2021-11-19 01:07,85.01,1007.01,1025.08,150,7.53,5.18,-27,1
1637280746,2021-11-19 01:12,85.27,1006.93,1025.00,150,7.46,5.15,-27,1
1637281046,2021-11-19 01:17,85.68,1006.77,1024.84,150,7.51,5.27,-26,1
1637281346,2021-11-19 01:22,85.98,1006.97,1025.04,150,7.50,5.31,-26,1
1637281646,2021-11-19 01:27,85.73,1006.98,1025.05,150,7.49,5.26,-26,1
1637281947,2021-11-19 01:32,85.59,1006.88,1024.95,150,7.51,5.26,-27,1
1637282247,2021-11-19 01:37,85.65,1006.82,1024.89,150,7.53,5.29,-27,1
1637282547,2021-11-19 01:42,85.73,1006.77,1024.84,150,7.52,5.29,-27,1
1637282847,2021-11-19 01:47,85.98,1006.72,1024.79,150,7.50,5.31,-26,1
1637283147,2021-11-19 01:52,86.27,1006.63,1024.70,150,7.48,5.34,-26,1
1637283447,2021-11-19 01:57,87.27,1006.56,1024.63,150,7.44,5.47,-26,1
1637283747,2021-11-19 02:02,86.39,1006.53,1024.60,150,7.41,5.29,-26,1
1637284047,2021-11-19 02:07,88.08,1006.41,1024.48,150,7.36,5.52,-27,1
1637284347,2021-11-19 02:12,86.91,1006.60,1024.67,150,7.34,5.31,-27,1
1637284647,2021-11-19 02:17,87.71,1006.56,1024.63,150,7.34,5.44,-26,1
1637284947,2021-11-19 02:22,87.85,1006.53,1024.61,150,7.33,5.45,-26,1
1637285248,2021-11-19 02:27,87.35,1006.55,1024.62,150,7.33,5.37,-27,1
1637285548,2021-11-19 02:32,87.93,1006.39,1024.47,150,7.34,5.48,-26,1
1637285848,2021-11-19 02:37,88.38,1006.28,1024.35,150,7.33,5.54,-27,1
1637286148,2021-11-19 02:42,87.71,1006.36,1024.43,150,7.35,5.45,-26,1
1637286448,2021-11-19 02:47,88.07,1006.21,1024.28,150,7.37,5.53,-26,1
1637286748,2021-11-19 02:52,88.52,1006.07,1024.14,150,7.38,5.61,-27,1
1637287048,2021-11-19 02:57,88.22,1006.18,1024.25,150,7.40,5.58,-27,1
1637287348,2021-11-19 03:02,87.85,1006.12,1024.19,150,7.42,5.54,-27,1
1637287648,2021-11-19 03:07,88.45,1006.04,1024.12,150,7.42,5.64,-26,1
1637287948,2021-11-19 03:12,88.57,1006.11,1024.18,150,7.42,5.66,-27,1
1637288249,2021-11-19 03:17,88.62,1005.99,1024.06,150,7.44,5.69,-26,1
1637288549,2021-11-19 03:22,88.93,1006.05,1024.12,150,7.45,5.75,-26,1
1637288849,2021-11-19 03:27,88.43,1006.07,1024.14,150,7.46,5.68,-27,1
1637289149,2021-11-19 03:32,88.52,1006.06,1024.14,150,7.50,5.73,-26,1
1637289449,2021-11-19 03:37,89.10,1006.06,1024.14,150,7.43,5.76,-27,1
1637289749,2021-11-19 03:42,88.68,1005.89,1023.97,150,7.49,5.75,-26,1
1637290049,2021-11-19 03:47,89.17,1006.04,1024.11,150,7.39,5.73,-26,1
1637290349,2021-11-19 03:52,89.02,1006.02,1024.09,150,7.52,5.83,-27,1
1637290649,2021-11-19 03:57,89.50,1005.90,1023.97,150,7.53,5.92,-26,1
1637290950,2021-11-19 04:02,89.33,1005.96,1024.03,150,7.56,5.92,-27,1
1637291250,2021-11-19 04:07,89.27,1005.90,1023.97,150,7.56,5.91,-26,1
1637291550,2021-11-19 04:12,89.06,1005.97,1024.04,150,7.56,5.88,-27,1
1637291850,2021-11-19 04:17,88.70,1006.00,1024.07,150,7.56,5.82,-27,1
1637292150,2021-11-19 04:22,90.03,1006.05,1024.13,150,7.57,6.05,-27,1
1637292450,2021-11-19 04:27,89.75,1006.07,1024.14,150,7.59,6.02,-27,1
1637292750,2021-11-19 04:32,89.41,1005.79,1023.86,150,7.57,5.95,-27,1
1637293050,2021-11-19 04:37,89.85,1005.95,1024.02,150,7.61,6.06,-27,1
1637293350,2021-11-19 04:42,90.00,1005.92,1023.99,150,7.60,6.07,-26,1
1637293650,2021-11-19 04:47,89.82,1005.94,1024.01,150,7.58,6.02,-27,1
1637293951,2021-11-19 04:52,90.11,1005.97,1024.05,150,7.63,6.12,-27,1
1637294251,2021-11-19 04:57,90.03,1005.99,1024.06,150,7.65,6.13,-26,1
1637294551,2021-11-19 05:02,90.31,1006.07,1024.15,150,7.66,6.18,-27,1
1637294851,2021-11-19 05:07,89.66,1006.08,1024.16,150,7.67,6.08,-27,1
1637295151,2021-11-19 05:12,90.14,1006.02,1024.09,150,7.68,6.17,-26,1
1637295451,2021-11-19 05:17,89.55,1006.12,1024.19,150,7.69,6.09,-26,1
1637295751,2021-11-19 05:22,90.09,1006.23,1024.31,150,7.69,6.17,-26,1
1637296051,2021-11-19 05:27,90.10,1006.19,1024.26,150,7.71,6.20,-26,1
1637296351,2021-11-19 05:32,89.60,1006.09,1024.16,150,7.74,6.14,-26,1
1637296651,2021-11-19 05:37,89.50,1005.92,1023.99,150,7.75,6.14,-27,1
1637296952,2021-11-19 05:42,90.13,1005.91,1023.98,150,7.77,6.26,-26,1
1637297252,2021-11-19 05:47,90.05,1005.86,1023.93,150,7.78,6.26,-26,1
1637297552,2021-11-19 05:52,89.35,1005.84,1023.91,150,7.79,6.15,-27,1
1637297852,2021-11-19 05:57,90.55,1006.01,1024.08,150,7.50,6.06,-26,1
1637298152,2021-11-19 06:02,90.65,1006.01,1024.08,150,7.47,6.05,-27,1
1637298452,2021-11-19 06:07,90.63,1005.99,1024.06,150,7.78,6.35,-26,1
1637298752,2021-11-19 06:12,90.03,1005.91,1023.98,150,7.92,6.39,-26,1
1637299052,2021-11-19 06:17,90.44,1006.07,1024.14,150,7.95,6.49,-26,1
1637299352,2021-11-19 06:22,91.08,1006.07,1024.14,150,8.00,6.64,-26,1
1637299653,2021-11-19 06:27,90.63,1006.18,1024.25,150,8.03,6.60,-27,1
1637299953,2021-11-19 06:32,90.35,1006.26,1024.34,150,8.05,6.57,-26,1
1637300253,2021-11-19 06:37,89.99,1006.27,1024.34,150,8.07,6.53,-27,1
1637300553,2021-11-19 06:42,90.32,1006.21,1024.28,150,8.10,6.62,-27,1
1637300853,2021-11-19 06:47,90.16,1006.17,1024.25,150,8.12,6.61,-27,1
1637301153,2021-11-19 06:52,89.47,1005.93,1024.00,150,8.15,6.53,-27,1
1637301453,2021-11-19 06:57,90.00,1005.94,1024.01,150,8.18,6.64,-27,1
1637301753,2021-11-19 07:02,90.14,1005.98,1024.06,150,8.21,6.70,-27,1
1637302053,2021-11-19 07:07,90.43,1006.19,1024.26,150,7.51,6.05,-26,1
1637302353,2021-11-19 07:12,90.75,1006.09,1024.16,150,8.15,6.73,-27,1
1637302653,2021-11-19 07:17,89.95,1006.17,1024.24,150,8.27,6.73,-26,1
1637302954,2021-11-19 07:22,90.29,1005.39,1023.46,150,8.29,6.80,-26,1
1637303254,2021-11-19 07:27,91.05,1006.28,1024.35,150,8.31,6.94,-27,1
1637303554,2021-11-19 07:32,90.76,1006.34,1024.41,150,8.32,6.91,-27,1
1637303854,2021-11-19 07:37,90.05,1006.40,1024.47,150,8.34,6.81,-27,1
1637304154,2021-11-19 07:42,90.90,1006.36,1024.43,150,8.36,6.97,-27,1
1637304454,2021-11-19 07:47,90.52,1006.33,1024.40,150,8.39,6.94,-26,1
1637304754,2021-11-19 07:52,92.06,1006.26,1024.33,150,8.40,7.19,-26,1
1637305054,2021-11-19 07:57,91.34,1006.24,1024.31,150,8.43,7.11,-27,1
1637305354,2021-11-19 08:02,91.54,1006.24,1024.31,150,8.49,7.20,-26,1
1637305654,2021-11-19 08:07,91.55,1006.36,1024.44,150,8.53,7.24,-29,1
1637305954,2021-11-19 08:12,90.98,1006.48,1024.55,150,8.55,7.17,-26,1
1637306255,2021-11-19 08:17,91.53,1006.55,1024.62,150,8.62,7.33,-26,1
1637306555,2021-11-19 08:22,90.76,1006.63,1024.70,150,8.66,7.24,-27,1
1637306855,2021-11-19 08:27,90.75,1006.67,1024.74,150,8.73,7.31,-27,1
1637307155,2021-11-19 08:32,90.57,1006.77,1024.85,150,8.56,7.11,-26,1
1637307455,2021-11-19 08:37,91.06,1006.72,1024.80,150,8.81,7.44,-26,1
1637307755,2021-11-19 08:42,90.85,1006.78,1024.86,150,8.86,7.45,-26,1
1637308055,2021-11-19 08:47,91.39,1006.82,1024.90,150,8.90,7.58,-27,1
1637308355,2021-11-19 08:52,90.80,1006.84,1024.91,150,8.92,7.51,-26,1
1637308655,2021-11-19 08:57,91.03,1006.80,1024.87,150,8.92,7.54,-26,1
1637308955,2021-11-19 09:02,90.85,1006.87,1024.95,150,8.94,7.53,-26,1
1637309255,2021-11-19 09:07,91.09,1006.79,1024.87,150,8.94,7.57,-26,1
1637309555,2021-11-19 09:12,91.43,1006.70,1024.77,150,8.95,7.64,-27,1
1637309856,2021-11-19 09:17,90.65,1006.77,1024.84,150,8.97,7.53,-27,1
1637310156,2021-11-19 09:22,90.87,1006.87,1024.94,150,8.96,7.56,-27,1
1637310456,2021-11-19 09:27,90.71,1006.81,1024.88,150,9.05,7.62,-26,1
1637310756,2021-11-19 09:32,91.38,1006.72,1024.79,150,9.06,7.74,-27,1
1637311056,2021-11-19 09:37,91.82,1006.71,1024.78,150,8.95,7.70,-26,1
1637311356,2021-11-19 09:42,91.57,1006.67,1024.74,150,9.16,7.87,-27,1
1637311656,2021-11-19 09:47,91.18,1006.78,1024.85,150,9.19,7.83,-26,1
1637311956,2021-11-19 09:52,91.33,1006.74,1024.81,150,9.22,7.89,-27,1
1637312256,2021-11-19 09:57,91.45,1006.76,1024.83,150,9.25,7.94,-27,1
1637312556,2021-11-19 10:02,90.75,1006.73,1024.80,150,9.27,7.84,-27,1
1637312857,2021-11-19 10:07,90.55,1006.76,1024.83,150,9.31,7.85,-26,1
1637313157,2021-11-19 10:12,91.41,1006.69,1024.76,150,9.34,8.02,-27,1
1637313457,2021-11-19 10:17,91.63,1006.75,1024.82,150,9.38,8.09,-26,1
1637313757,2021-11-19 10:22,91.46,1006.79,1024.86,150,9.41,8.10,-27,1
1637314057,2021-11-19 10:27,91.87,1006.73,1024.81,150,9.45,8.20,-27,1
1637314357,2021-11-19 10:32,91.50,1006.58,1024.65,150,9.48,8.17,-27,1
1637314657,2021-11-19 10:37,90.99,1006.65,1024.72,150,9.51,8.12,-26,1
1637314957,2021-11-19 10:42,91.63,1006.49,1024.56,150,9.56,8.27,-27,1
1637315257,2021-11-19 10:47,91.13,1006.57,1024.64,150,9.60,8.23,-26,1
1637315557,2021-11-19 10:52,91.78,1006.32,1024.39,150,9.62,8.36,-27,1
1637315858,2021-11-19 10:57,91.65,1006.16,1024.23,150,9.50,8.22,-26,1
1637316158,2021-11-19 11:02,91.93,1006.31,1024.38,150,9.69,8.45,-27,1
1637316458,2021-11-19 11:07,91.61,1006.25,1024.32,150,9.74,8.45,-26,1
1637316758,2021-11-19 11:12,92.41,1006.18,1024.25,150,9.65,8.49,-27,1
1637317058,2021-11-19 11:17,91.59,1006.27,1024.34,150,9.77,8.47,-26,1
1637317358,2021-11-19 11:22,91.51,1006.32,1024.39,150,9.79,8.48,-27,1
1637317658,2021-11-19 11:27,91.75,1006.23,1024.30,150,9.80,8.53,-27,1
1637317958,2021-11-19 11:32,91.58,1006.07,1024.14,150,9.81,8.51,-27,1
1637318258,2021-11-19 11:37,91.64,1006.06,1024.13,150,9.83,8.54,-27,1
1637318558,2021-11-19 11:42,91.19,1006.01,1024.08,150,9.85,8.49,-27,1
1637318859,2021-11-19 11:47,92.28,1005.95,1024.02,150,9.87,8.68,-26,1
1637319159,2021-11-19 11:52,92.23,1005.91,1023.98,150,9.89,8.70,-26,1
1637319459,2021-11-19 11:57,91.38,1005.86,1023.93,150,9.91,8.58,-25,1
1637319759,2021-11-19 12:02,92.42,1005.92,1023.99,150,9.94,8.78,-25,1
1637320059,2021-11-19 12:07,91.59,1005.80,1023.87,150,9.96,8.66,-25,1
1637320359,2021-11-19 12:12,91.94,1005.83,1023.90,150,9.98,8.74,-25,1
1637320659,2021-11-19 12:17,91.97,1005.81,1023.88,150,10.02,8.78,-26,1
1637320959,2021-11-19 12:22,92.69,1005.82,1023.89,150,10.06,8.94,-27,1
1637321259,2021-11-19 12:27,92.26,1005.83,1023.90,150,10.10,8.91,-26,1
1637321560,2021-11-19 12:32,92.19,1005.79,1023.86,150,10.10,8.90,-27,1
1637321860,2021-11-19 12:37,92.38,1005.66,1023.73,150,10.10,8.93,-26,1
1637322160,2021-11-19 12:42,92.05,1005.66,1023.73,150,10.19,8.97,-26,1
1637322460,2021-11-19 12:47,92.14,1005.69,1023.76,150,10.22,9.01,-26,1
1637322760,2021-11-19 12:52,91.91,1005.80,1023.87,150,10.23,8.98,-27,1
1637323060,2021-11-19 12:57,92.48,1005.76,1023.83,150,10.25,9.09,-27,1
1637323360,2021-11-19 13:02,91.80,1005.72,1023.79,150,10.27,9.00,-26,1
1637323660,2021-11-19 13:07,92.20,1005.66,1023.74,150,10.25,9.05,-27,1
1637323960,2021-11-19 13:12,92.26,1005.67,1023.75,150,10.31,9.12,-26,1
1637324260,2021-11-19 13:17,92.39,1005.61,1023.68,150,9.78,8.61,-27,1
1637324560,2021-11-19 13:22,91.50,1005.48,1023.56,150,10.32,9.01,-26,1
1637324861,2021-11-19 13:27,92.16,1005.26,1023.34,150,10.33,9.12,-26,1
1637325161,2021-11-19 13:32,92.13,1005.34,1023.41,150,10.34,9.13,-27,1
1637325461,2021-11-19 13:37,92.07,1005.33,1023.41,150,10.40,9.18,-27,1
1637325761,2021-11-19 13:42,91.79,1005.36,1023.43,150,10.43,9.16,-26,1
1637326061,2021-11-19 13:47,91.61,1005.40,1023.47,150,10.44,9.14,-27,1
1637326361,2021-11-19 13:52,92.15,1005.41,1023.48,150,10.50,9.29,-26,1
1637326661,2021-11-19 13:57,92.26,1005.41,1023.49,150,10.52,9.33,-27,1
1637326961,2021-11-19 14:02,91.96,1005.43,1023.50,150,10.54,9.30,-26,1
1637327261,2021-11-19 14:07,91.84,1005.49,1023.56,150,10.56,9.30,-26,1
1637327561,2021-11-19 14:12,91.81,1005.53,1023.60,150,10.60,9.33,-26,1
1637327862,2021-11-19 14:17,91.69,1005.55,1023.62,150,10.61,9.32,-26,1
1637328162,2021-11-19 14:22,91.53,1005.58,1023.65,150,10.59,9.28,-27,1
1637328462,2021-11-19 14:27,92.05,1005.56,1023.63,150,10.58,9.35,-26,1
1637328762,2021-11-19 14:32,92.09,1005.54,1023.61,150,10.58,9.36,-26,1
1637329062,2021-11-19 14:37,92.18,1005.53,1023.60,150,10.58,9.37,-27,1
1637329362,2021-11-19 14:42,92.30,1005.07,1023.14,150,10.58,9.39,-27,1
1637329662,2021-11-19 14:47,91.98,1005.53,1023.60,150,10.60,9.36,-27,1
1637329962,2021-11-19 14:52,91.70,1005.48,1023.55,150,10.61,9.32,-27,1
1637330262,2021-11-19 14:57,91.54,1005.48,1023.55,150,10.64,9.33,-26,1
1637330562,2021-11-19 15:02,92.07,1005.50,1023.58,150,10.67,9.44,-26,1
1637330863,2021-11-19 15:07,91.92,1005.51,1023.58,150,10.73,9.48,-27,1
1637331163,2021-11-19 15:12,91.57,1005.52,1023.59,150,10.76,9.45,-27,1
1637331463,2021-11-19 15:17,91.61,1005.53,1023.60,150,10.81,9.51,-27,1
1637331763,2021-11-19 15:22,91.52,1005.30,1023.37,150,10.84,9.52,-26,1
1637332063,2021-11-19 15:27,91.35,1005.48,1023.55,150,10.88,9.54,-27,1
1637332363,2021-11-19 15:32,91.40,1005.44,1023.51,150,10.91,9.57,-27,1
1637332663,2021-11-19 15:37,91.14,1005.40,1023.47,150,10.90,9.52,-26,1
1637332963,2021-11-19 15:42,91.06,1005.41,1023.49,150,10.92,9.53,-27,1
1637333263,2021-11-19 15:47,91.16,1005.36,1023.44,150,10.92,9.54,-27,1
1637333563,2021-11-19 15:52,91.22,1005.32,1023.40,150,10.90,9.53,-27,1
1637333864,2021-11-19 15:57,91.08,1004.97,1023.04,150,10.93,9.54,-27,1
1637334164,2021-11-19 16:02,91.08,1005.21,1023.29,150,10.95,9.56,-27,1
1637334464,2021-11-19 16:07,91.07,1005.19,1023.26,150,10.97,9.58,-26,1
1637334764,2021-11-19 16:12,91.02,1005.20,1023.27,150,10.98,9.58,-27,1
1637335064,2021-11-19 16:17,91.02,1005.17,1023.24,150,10.98,9.58,-27,1
1637335364,2021-11-19 16:22,90.94,1005.19,1023.26,150,10.96,9.55,-26,1
1637335664,2021-11-19 16:27,90.68,1005.16,1023.23,150,10.99,9.54,-27,1
1637335964,2021-11-19 16:32,90.68,1005.08,1023.15,150,11.00,9.54,-26,1
1637336264,2021-11-19 16:37,90.76,1005.13,1023.21,150,11.02,9.58,-27,1
1637336565,2021-11-19 16:42,90.94,1005.14,1023.21,150,11.01,9.60,-26,1
1637336865,2021-11-19 16:47,90.77,1005.26,1023.33,150,11.03,9.59,-27,1
1637337165,2021-11-19 16:52,90.82,1005.28,1023.35,150,11.04,9.61,-30,1
1637337465,2021-11-19 16:57,90.69,1005.22,1023.30,150,11.07,9.62,-27,1
1637337765,2021-11-19 17:02,90.63,1005.22,1023.29,150,10.80,9.34,-27,1
1637338065,2021-11-19 17:07,90.52,1005.14,1023.21,150,11.05,9.57,-26,1
1637338365,2021-11-19 17:12,90.40,1005.20,1023.27,150,11.04,9.54,-26,1
1637338665,2021-11-19 17:17,90.54,1005.21,1023.28,150,11.05,9.57,-26,1
1637338965,2021-11-19 17:22,90.36,1005.16,1023.23,150,11.05,9.54,-27,1
1637339265,2021-11-19 17:27,90.26,1005.14,1023.22,150,11.04,9.51,-26,1
1637339565,2021-11-19 17:32,90.51,1005.10,1023.17,150,11.04,9.56,-27,1
1637339866,2021-11-19 17:37,90.41,1005.16,1023.23,150,11.03,9.53,-26,1
1637340166,2021-11-19 17:42,90.30,1005.03,1023.10,150,11.04,9.52,-26,1
1637340466,2021-11-19 17:47,90.52,1005.07,1023.14,150,11.04,9.56,-27,1
1637340766,2021-11-19 17:52,90.58,1004.93,1023.01,150,11.02,9.55,-27,1
1637341066,2021-11-19 17:57,90.58,1004.99,1023.07,150,11.03,9.56,-27,1
1637341366,2021-11-19 18:02,90.45,1005.04,1023.11,150,11.03,9.54,-26,1
1637341666,2021-11-19 18:07,90.49,1004.97,1023.04,150,11.03,9.54,-27,1
1637341966,2021-11-19 18:12,90.49,1005.06,1023.14,150,11.03,9.54,-26,1
1637342266,2021-11-19 18:17,90.96,1004.98,1023.05,150,11.03,9.62,-27,1
1637342566,2021-11-19 18:22,90.68,1004.95,1023.03,150,11.01,9.55,-27,1
1637342867,2021-11-19 18:27,90.70,1005.02,1023.10,150,11.02,9.57,-26,1
1637343167,2021-11-19 18:32,90.64,1004.93,1023.00,150,11.04,9.58,-26,1
1637343467,2021-11-19 18:37,90.54,1004.93,1023.00,150,11.04,9.56,-27,1
1637343767,2021-11-19 18:42,90.59,1004.83,1022.90,150,11.03,9.56,-27,1
1637344067,2021-11-19 18:47,90.48,1004.84,1022.92,150,11.05,9.56,-28,1
1637344367,2021-11-19 18:52,90.38,1004.50,1022.58,150,11.03,9.53,-27,1
1637344667,2021-11-19 18:57,90.23,1004.69,1022.76,150,11.05,9.52,-27,1
1637344967,2021-11-19 19:02,90.05,1004.57,1022.64,150,11.08,9.52,-27,1
1637345267,2021-11-19 19:07,89.97,1004.53,1022.60,150,11.07,9.50,-27,1
1637345567,2021-11-19 19:12,89.84,1004.54,1022.61,150,11.08,9.48,-27,1
1637345868,2021-11-19 19:17,89.52,1004.50,1022.57,150,11.10,9.45,-27,1
1637346168,2021-11-19 19:22,89.33,1004.43,1022.50,150,11.13,9.45,-27,1
1637346468,2021-11-19 19:27,88.88,1004.31,1022.39,150,11.17,9.41,-26,1
1637346768,2021-11-19 19:32,88.44,1004.44,1022.51,150,11.19,9.36,-27,1
1637347068,2021-11-19 19:37,88.33,1004.25,1022.33,150,11.21,9.36,-27,1
1637347368,2021-11-19 19:42,87.96,1004.20,1022.28,150,11.23,9.32,-27,1
1637347668,2021-11-19 19:47,87.79,1004.36,1022.43,150,11.21,9.27,-26,1
1637347968,2021-11-19 19:52,87.36,1004.28,1022.35,150,11.26,9.25,-26,1
1637348268,2021-11-19 19:57,86.98,1004.21,1022.29,150,11.30,9.22,-26,1
1637348568,2021-11-19 20:02,86.75,1004.14,1022.22,150,11.32,9.20,-26,1
1637348868,2021-11-19 20:07,86.47,1004.03,1022.10,150,11.33,9.16,-26,1
1637349169,2021-11-19 20:12,86.10,1004.01,1022.08,150,11.33,9.10,-26,1
1637349469,2021-11-19 20:17,86.06,1004.16,1022.23,150,11.36,9.12,-26,1
1637349769,2021-11-19 20:22,85.40,1004.01,1022.08,150,11.37,9.02,-26,1
1637350069,2021-11-19 20:27,85.13,1004.14,1022.21,150,11.38,8.98,-27,1
1637350369,2021-11-19 20:32,84.86,1004.19,1022.26,150,11.40,8.95,-27,1
1637350669,2021-11-19 20:37,84.31,1004.18,1022.25,150,11.21,8.67,-26,1
1637350969,2021-11-19 20:42,84.30,1004.11,1022.18,150,11.44,8.89,-27,1
1637351269,2021-11-19 20:47,84.00,1004.21,1022.28,150,11.45,8.85,-26,1
1637351569,2021-11-19 20:52,83.58,1004.33,1022.40,150,11.44,8.77,-26,1
1637351869,2021-11-19 20:57,82.86,1004.28,1022.35,150,11.46,8.66,-26,1
1637352169,2021-11-19 21:02,83.07,1004.24,1022.31,150,11.48,8.72,-26,1
1637352469,2021-11-19 21:07,83.15,1004.35,1022.42,150,11.47,8.72,-26,1
1637352770,2021-11-19 21:12,83.52,1004.31,1022.38,150,11.44,8.76,-26,1
1637353070,2021-11-19 21:17,83.59,1004.40,1022.47,150,11.47,8.80,-26,1
1637353370,2021-11-19 21:22,81.90,1004.35,1022.42,150,11.47,8.50,-26,1
1637353670,2021-11-19 21:27,82.71,1004.33,1022.40,150,11.51,8.68,-26,1
1637353970,2021-11-19 21:32,82.45,1004.43,1022.50,150,11.49,8.62,-29,1
1637354270,2021-11-19 21:37,82.77,1004.42,1022.49,150,11.45,8.63,-27,1
1637354570,2021-11-19 21:42,82.89,1004.26,1022.33,150,11.43,8.64,-27,1
1637354870,2021-11-19 21:47,82.50,1004.25,1022.32,150,11.48,8.61,-27,1
1637355170,2021-11-19 21:52,82.85,1004.22,1022.29,150,11.46,8.66,-27,1
1637355470,2021-11-19 21:57,82.32,1004.06,1022.14,150,11.42,8.52,-26,1
1637355770,2021-11-19 22:02,82.28,1004.21,1022.29,150,11.39,8.49,-27,1
1637356071,2021-11-19 22:07,81.38,1004.13,1022.20,150,11.46,8.39,-26,1
1637356371,2021-11-19 22:12,81.74,1004.27,1022.35,150,11.50,8.50,-26,1
1637356671,2021-11-19 22:17,81.51,1004.33,1022.40,150,11.51,8.47,-26,1
1637356971,2021-11-19 22:22,81.30,1004.12,1022.19,150,11.51,8.43,-26,1
1637357271,2021-11-19 22:27,81.31,1004.43,1022.50,150,11.54,8.46,-26,1
1637357571,2021-11-19 22:32,80.37,1004.32,1022.39,150,11.53,8.28,-26,1
1637357871,2021-11-19 22:37,81.17,1004.37,1022.44,150,11.53,8.42,-26,1
1637358171,2021-11-19 22:42,80.89,1004.25,1022.32,150,11.50,8.34,-27,1
1637358471,2021-11-19 22:47,81.26,1004.17,1022.25,150,11.42,8.33,-26,1
1637358771,2021-11-19 22:52,80.70,1003.98,1022.05,150,11.43,8.24,-27,1
1637359071,2021-11-19 22:57,81.20,1003.92,1021.99,150,11.43,8.33,-27,1
1637359372,2021-11-19 23:02,80.87,1003.94,1022.01,150,11.38,8.22,-26,1
1637359672,2021-11-19 23:07,80.95,1003.83,1021.90,150,11.34,8.20,-27,1
1637359972,2021-11-19 23:12,80.41,1003.70,1021.78,150,11.36,8.12,-27,1
1637360272,2021-11-19 23:17,80.51,1003.66,1021.73,150,11.38,8.16,-27,1
1637360572,2021-11-19 23:22,79.71,1003.92,1021.99,150,11.37,8.00,-27,1
1637360872,2021-11-19 23:27,79.47,1004.03,1022.10,150,11.34,7.93,-27,1
1637361172,2021-11-19 23:32,79.17,1004.08,1022.15,150,11.34,7.87,-27,1
1637361472,2021-11-19 23:37,79.89,1004.16,1022.24,150,11.32,7.98,-26,1
1637361772,2021-11-19 23:42,80.05,1003.99,1022.06,150,11.28,7.97,-26,1
1637362072,2021-11-19 23:47,79.31,1003.88,1021.95,150,11.21,7.77,-26,1
1637362373,2021-11-19 23:52,79.21,1003.76,1021.83,150,11.19,7.73,-27,1
1637362673,2021-11-19 23:57,79.42,1003.69,1021.76,150,11.16,7.74,-26,1