1637362973,2021-11-20 00:02,79.70,1003.62,1021.69,150,11.11,7.74,-26,1
1637363273,2021-11-20 00:07,79.05,1003.76,1021.83,150,11.11,7.62,-26,1
1637363573,2021-11-20 00:12,78.44,1003.79,1021.86,150,11.13,7.53,-26,1
1637363873,2021-11-20 00:17,78.37,1003.94,1022.02,150,11.15,7.54,-26,1
1637364173,2021-11-20 00:22,77.86,1003.93,1022.01,150,11.16,7.45,-27,1
1637364473,2021-11-20 00:27,78.34,1003.89,1021.97,150,11.19,7.57,-27,1
1637364773,2021-11-20 00:32,78.58,1003.79,1021.87,150,11.18,7.60,-26,1
1637365073,2021-11-20 00:37,78.83,1003.78,1021.86,150,11.18,7.65,-27,1
1637365373,2021-11-20 00:42,77.88,1003.69,1021.76,150,11.17,7.47,-27,1
1637365674,2021-11-20 00:47,78.29,1003.93,1022.00,150,11.17,7.54,-27,1
1637365974,2021-11-20 00:52,78.42,1004.00,1022.07,150,11.16,7.56,-26,1
1637366274,2021-11-20 00:57,77.91,1004.22,1022.29,150,11.15,7.45,-26,1
1637366574,2021-11-20 01:02,77.35,1004.23,1022.30,150,11.17,7.36,-27,1
1637366874,2021-11-20 01:07,77.80,1004.47,1022.54,150,11.18,7.46,-27,1
1637367174,2021-11-20 01:12,77.54,1004.61,1022.68,150,11.18,7.41,-26,1
1637367474,2021-11-20 01:17,78.11,1004.49,1022.56,150,11.18,7.52,-26,1
1637367774,2021-11-20 01:22,77.28,1004.41,1022.48,150,11.16,7.34,-27,1
1637368074,2021-11-20 01:27,77.55,1004.46,1022.53,150,11.16,7.39,-27,1
1637368374,2021-11-20 01:32,77.35,1004.56,1022.64,150,11.15,7.35,-27,1
1637368674,2021-11-20 01:37,77.62,1004.72,1022.79,150,11.15,7.40,-26,1
1637368974,2021-11-20 01:42,76.60,1004.70,1022.77,150,11.16,7.21,-27,1
1637369275,2021-11-20 01:47,77.94,1004.63,1022.70,150,11.16,7.47,-27,1
1637369575,2021-11-20 01:52,76.99,1004.87,1022.95,150,11.14,7.27,-26,1
1637369875,2021-11-20 01:57,76.71,1004.72,1022.79,150,11.15,7.22,-26,1
1637370175,2021-11-20 02:02,75.93,1004.84,1022.91,150,11.17,7.09,-27,1
1637370475,2021-11-20 02:07,76.67,1004.70,1022.77,150,11.17,7.24,-26,1
1637370775,2021-11-20 02:12,75.93,1004.72,1022.79,150,10.65,6.59,-26,1
1637371075,2021-11-20 02:17,76.69,1004.80,1022.88,150,11.17,7.24,-27,1
1637371375,2021-11-20 02:22,76.31,1004.76,1022.83,150,11.19,7.19,-27,1
1637371675,2021-11-20 02:27,76.54,1004.78,1022.85,150,11.18,7.22,-26,1
1637371975,2021-11-20 02:32,76.50,1004.69,1022.76,150,11.13,7.16,-27,1
1637372275,2021-11-20 02:37,76.87,1004.68,1022.76,150,11.12,7.23,-26,1
1637372576,2021-11-20 02:42,77.65,1004.74,1022.81,150,11.11,7.36,-27,1
1637372876,2021-11-20 02:47,76.85,1004.80,1022.87,150,11.08,7.18,-27,1
1637373176,2021-11-20 02:52,76.87,1004.66,1022.73,150,11.08,7.19,-26,1
1637373476,2021-11-20 02:57,76.58,1004.57,1022.64,150,11.07,7.12,-26,1
1637373776,2021-11-20 03:02,77.15,1004.82,1022.89,150,11.07,7.23,-27,1
1637374076,2021-11-20 03:07,76.71,1004.57,1022.65,150,11.05,7.13,-27,1
1637374376,2021-11-20 03:12,77.04,1004.83,1022.90,150,11.02,7.16,-26,1
1637374676,2021-11-20 03:17,76.65,1004.68,1022.76,150,11.01,7.08,-27,1
1637374976,2021-11-20 03:22,76.93,1004.65,1022.72,150,10.92,7.04,-26,1
1637375276,2021-11-20 03:27,77.48,1004.82,1022.89,150,10.92,7.15,-26,1
1637375576,2021-11-20 03:32,76.94,1004.79,1022.87,150,10.90,7.03,-26,1
1637375876,2021-11-20 03:37,76.89,1004.79,1022.86,150,10.90,7.02,-26,1
1637376177,2021-11-20 03:42,75.97,1004.56,1022.63,150,10.91,6.85,-26,1
1637376477,2021-11-20 03:47,76.37,1004.92,1023.00,150,10.92,6.94,-27,1
1637376777,2021-11-20 03:52,75.81,1004.72,1022.79,150,10.91,6.82,-26,1
1637377077,2021-11-20 03:57,76.41,1004.95,1023.03,150,10.90,6.92,-27,1
1637377377,2021-11-20 04:02,75.19,1005.00,1023.07,150,10.85,6.64,-27,1
1637377677,2021-11-20 04:07,75.89,1004.92,1023.00,150,10.77,6.70,-27,1
1637377977,2021-11-20 04:12,74.65,1005.18,1023.25,150,10.66,6.35,-26,1
1637378277,2021-11-20 04:17,74.78,1005.06,1023.14,150,10.57,6.29,-26,1
1637378577,2021-11-20 04:22,75.28,1005.15,1023.22,150,10.49,6.31,-26,1
1637378877,2021-11-20 04:27,75.27,1005.31,1023.39,150,10.42,6.24,-27,1
1637379177,2021-11-20 04:32,75.80,1005.26,1023.34,150,10.32,6.25,-27,1
1637379478,2021-11-20 04:37,76.38,1005.48,1023.55,150,10.25,6.29,-27,1
1637379778,2021-11-20 04:42,75.54,1005.43,1023.51,150,10.18,6.06,-27,1
1637380078,2021-11-20 04:47,75.96,1005.63,1023.71,150,10.10,6.06,-26,1
1637380378,2021-11-20 04:52,75.41,1005.46,1023.53,150,10.09,5.95,-26,1
1637380678,2021-11-20 04:57,75.23,1005.68,1023.75,150,10.05,5.87,-25,1
1637380978,2021-11-20 05:02,75.45,1005.73,1023.80,150,10.04,5.91,-27,1
1637381278,2021-11-20 05:07,74.84,1005.75,1023.82,150,9.99,5.74,-27,1
1637381578,2021-11-20 05:12,75.74,1005.87,1023.94,150,9.97,5.90,-26,1
1637381878,2021-11-20 05:17,74.91,1005.87,1023.94,150,9.94,5.71,-27,1
1637382178,2021-11-20 05:22,75.72,1005.83,1023.90,150,9.90,5.82,-27,1
1637382479,2021-11-20 05:27,75.26,1005.84,1023.92,150,9.86,5.70,-26,1
1637382779,2021-11-20 05:32,75.72,1005.93,1024.01,150,9.82,5.75,-26,1
1637383079,2021-11-20 05:37,75.35,1005.88,1023.95,150,9.77,5.63,-27,1
1637383379,2021-11-20 05:42,74.86,1006.09,1024.16,150,9.75,5.51,-27,1
1637383679,2021-11-20 05:47,75.57,1006.03,1024.11,150,9.69,5.59,-26,1
1637383979,2021-11-20 05:52,75.17,1006.08,1024.15,150,9.60,5.43,-27,1
1637384279,2021-11-20 05:57,75.19,1006.04,1024.11,150,9.58,5.41,-26,1
1637384579,2021-11-20 06:02,76.35,1006.24,1024.31,150,9.54,5.59,-27,1
1637384879,2021-11-20 06:07,76.12,1006.31,1024.38,150,9.47,5.48,-26,1
1637385179,2021-11-20 06:12,75.39,1006.26,1024.33,150,9.50,5.37,-26,1
1637385479,2021-11-20 06:17,75.81,1006.51,1024.59,150,9.36,5.32,-27,1
1637385779,2021-11-20 06:22,76.31,1006.55,1024.63,150,9.44,5.49,-25,1
1637386080,2021-11-20 06:28,76.54,1006.66,1024.73,150,9.40,5.49,-27,1
1637386380,2021-11-20 06:33,76.23,1006.56,1024.63,150,9.30,5.34,-27,1
1637386680,2021-11-20 06:38,76.15,1006.72,1024.80,150,9.26,5.29,-25,1
1637386980,2021-11-20 06:43,75.71,1006.83,1024.91,150,9.26,5.20,-26,1
1637387280,2021-11-20 06:48,75.61,1006.92,1024.99,150,9.25,5.17,-26,1
1637387580,2021-11-20 06:53,76.21,1006.96,1025.03,150,9.24,5.28,-30,1
1637387880,2021-11-20 06:58,75.83,1006.97,1025.04,150,9.21,5.18,-26,1
1637388180,2021-11-20 07:03,75.70,1007.09,1025.16,150,9.19,5.13,-27,1
1637388480,2021-11-20 07:08,75.94,1007.07,1025.14,150,9.13,5.12,-27,1
1637388780,2021-11-20 07:13,76.36,1007.21,1025.29,150,9.16,5.23,-27,1
1637389080,2021-11-20 07:18,75.68,1007.29,1025.36,150,9.15,5.09,-27,1
1637389380,2021-11-20 07:23,76.25,1007.40,1025.47,150,9.14,5.19,-27,1
1637389681,2021-11-20 07:28,76.46,1007.46,1025.53,150,9.10,5.19,-27,1
1637389981,2021-11-20 07:33,76.29,1007.58,1025.66,150,9.07,5.13,-28,1
1637390281,2021-11-20 07:38,76.74,1007.69,1025.76,150,9.06,5.20,-27,1
1637390581,2021-11-20 07:43,76.26,1007.74,1025.81,150,9.08,5.13,-27,1
1637390881,2021-11-20 07:48,75.83,1007.84,1025.92,150,9.05,5.02,-27,1
1637391181,2021-11-20 07:53,76.07,1007.98,1026.06,150,9.05,5.07,-27,1
1637391481,2021-11-20 07:58,75.99,1007.97,1026.04,150,9.10,5.10,-26,1
1637391781,2021-11-20 08:03,75.90,1007.90,1025.97,150,9.08,5.06,-27,1
1637392081,2021-11-20 08:08,76.37,1007.94,1026.02,150,9.13,5.20,-27,1
1637392381,2021-11-20 08:13,75.27,1007.80,1025.88,150,9.13,4.99,-26,1
1637392681,2021-11-20 08:18,75.62,1007.77,1025.84,150,9.14,5.07,-27,1
1637392981,2021-11-20 08:23,76.07,1007.85,1025.93,150,9.14,5.15,-26,1
1637393281,2021-11-20 08:28,76.00,1007.92,1025.99,150,9.14,5.14,-26,1
1637393581,2021-11-20 08:33,75.74,1007.93,1026.00,150,9.11,5.06,-27,1
1637393882,2021-11-20 08:38,75.12,1007.93,1026.00,150,9.15,4.98,-26,1
1637394182,2021-11-20 08:43,74.91,1008.03,1026.10,150,9.25,5.04,-27,1
1637394482,2021-11-20 08:48,74.63,1008.10,1026.17,150,9.29,5.02,-28,1
1637394782,2021-11-20 08:53,75.03,1008.08,1026.15,150,9.33,5.14,-27,1
1637395082,2021-11-20 08:58,74.39,1008.10,1026.17,150,9.36,5.05,-27,1
1637395382,2021-11-20 09:03,74.53,1008.01,1026.08,150,9.40,5.11,-28,1
1637395682,2021-11-20 09:08,74.84,1008.20,1026.27,150,9.45,5.22,-27,1
1637395982,2021-11-20 09:13,73.68,1008.31,1026.39,150,9.50,5.04,-27,1
1637396282,2021-11-20 09:18,73.77,1008.39,1026.46,150,9.56,5.12,-28,1
1637396582,2021-11-20 09:23,74.40,1008.53,1026.61,150,9.62,5.30,-28,1
1637396882,2021-11-20 09:28,73.96,1008.50,1026.57,150,9.67,5.26,-27,1
1637397182,2021-11-20 09:33,72.40,1008.68,1026.76,150,9.71,4.99,-28,1
1637397483,2021-11-20 09:38,72.69,1008.72,1026.80,150,9.78,5.12,-28,1
1637397783,2021-11-20 09:43,73.59,1008.67,1026.74,150,9.80,5.32,-27,1
1637398083,2021-11-20 09:48,71.77,1008.84,1026.91,150,9.83,4.98,-27,1
1637398383,2021-11-20 09:53,72.75,1008.69,1026.76,150,9.87,5.22,-26,1
1637398683,2021-11-20 09:58,71.92,1008.71,1026.78,150,9.92,5.10,-28,1
1637398983,2021-11-20 10:03,72.53,1008.67,1026.74,150,9.95,5.25,-28,1
1637399283,2021-11-20 10:08,71.71,1008.62,1026.69,150,10.00,5.14,-28,1
1637399583,2021-11-20 10:13,71.00,1008.64,1026.71,150,10.07,5.06,-27,1
1637399883,2021-11-20 10:18,70.20,1008.66,1026.73,150,10.16,4.98,-27,1
1637400183,2021-11-20 10:23,70.74,1008.65,1026.73,150,10.25,5.18,-28,1
1637400483,2021-11-20 10:28,69.79,1008.68,1026.75,150,10.31,5.04,-28,1
1637400784,2021-11-20 10:33,70.44,1008.50,1026.57,150,10.38,5.25,-26,1
1637401084,2021-11-20 10:38,69.73,1008.44,1026.51,150,10.44,5.16,-26,1
1637401384,2021-11-20 10:43,71.09,1008.43,1026.50,150,10.47,5.46,-26,1
1637401684,2021-11-20 10:48,69.80,1008.54,1026.61,150,10.47,5.20,-27,1
1637401984,2021-11-20 10:53,69.41,1008.46,1026.53,150,10.47,5.12,-29,1
1637402284,2021-11-20 10:58,72.12,1008.43,1026.50,150,10.46,5.66,-26,1
1637402584,2021-11-20 11:03,70.06,1008.49,1026.56,150,10.49,5.27,-27,1
1637402884,2021-11-20 11:08,70.41,1008.44,1026.51,150,10.55,5.40,-27,1
1637403184,2021-11-20 11:13,70.31,1008.55,1026.62,150,10.60,5.43,-27,1
1637403484,2021-11-20 11:18,68.06,1008.44,1026.51,150,10.61,4.97,-27,1
1637403784,2021-11-20 11:23,68.81,1008.37,1026.44,150,10.63,5.15,-27,1
1637404085,2021-11-20 11:28,68.78,1008.33,1026.40,150,10.72,5.23,-27,1
1637404385,2021-11-20 11:33,67.94,1008.40,1026.47,150,10.72,5.05,-27,1
1637404685,2021-11-20 11:38,67.67,1008.26,1026.33,150,10.67,4.95,-27,1
1637404985,2021-11-20 11:43,67.19,1008.14,1026.21,150,10.62,4.80,-26,1
1637405285,2021-11-20 11:48,66.95,1008.21,1026.28,150,10.60,4.73,-27,1
1637405585,2021-11-20 11:53,67.87,1008.28,1026.35,150,10.63,4.95,-26,1
1637405885,2021-11-20 11:58,68.06,1008.37,1026.44,150,10.65,5.01,-27,1
1637406185,2021-11-20 12:03,69.24,1008.40,1026.48,150,10.63,5.24,-26,1
1637406485,2021-11-20 12:08,69.32,1008.34,1026.41,150,10.61,5.24,-26,1
1637406785,2021-11-20 12:13,69.23,1008.29,1026.36,150,10.60,5.21,-27,1
1637407085,2021-11-20 12:18,68.06,1008.14,1026.22,150,10.73,5.09,-27,1
1637407386,2021-11-20 12:23,67.49,1008.14,1026.21,150,10.95,5.18,-27,1
1637407686,2021-11-20 12:28,67.21,1008.07,1026.14,150,11.15,5.31,-27,1
1637407986,2021-11-20 12:33,65.47,1008.27,1026.34,150,11.25,5.03,-27,1
1637408286,2021-11-20 12:38,64.46,1008.29,1026.36,150,11.40,4.95,-27,1
1637408586,2021-11-20 12:43,66.28,1008.36,1026.43,150,11.43,5.37,-27,1
1637408886,2021-11-20 12:48,64.59,1008.19,1026.26,150,11.42,4.99,-27,1
1637409186,2021-11-20 12:53,64.68,1008.17,1026.24,150,11.38,4.97,-27,1
1637409486,2021-11-20 12:58,67.02,1008.18,1026.25,150,11.35,5.46,-27,1
1637409786,2021-11-20 13:03,65.26,1008.07,1026.15,150,11.37,5.09,-28,1
1637410086,2021-11-20 13:08,64.86,1007.98,1026.06,150,11.37,5.01,-28,1
1637410386,2021-11-20 13:13,65.37,1007.93,1026.01,150,11.34,5.09,-27,1
1637410687,2021-11-20 13:18,67.10,1007.66,1025.73,150,11.28,5.41,-27,1
1637410987,2021-11-20 13:23,67.96,1007.69,1025.76,150,11.18,5.49,-28,1
1637411287,2021-11-20 13:28,67.43,1007.51,1025.58,150,11.05,5.26,-27,1
1637411587,2021-11-20 13:33,67.76,1007.57,1025.65,150,10.91,5.19,-28,1
1637411887,2021-11-20 13:38,68.26,1007.63,1025.70,150,10.80,5.19,-28,1
1637412187,2021-11-20 13:43,67.75,1007.58,1025.65,150,10.73,5.02,-27,1
1637412487,2021-11-20 13:48,68.80,1007.54,1025.61,150,10.72,5.23,-28,1
1637412787,2021-11-20 13:53,68.78,1007.52,1025.59,150,10.78,5.29,-27,1
1637413087,2021-11-20 13:58,68.44,1007.45,1025.52,150,10.82,5.25,-27,1
1637413387,2021-11-20 14:03,69.11,1007.44,1025.51,150,10.83,5.40,-26,1
1637413687,2021-11-20 14:08,69.28,1007.37,1025.44,150,10.81,5.42,-28,1
1637413987,2021-11-20 14:13,67.89,1007.36,1025.43,150,10.85,5.16,-28,1
1637414288,2021-11-20 14:18,68.77,1007.23,1025.30,150,10.91,5.41,-28,1
1637414588,2021-11-20 14:23,69.12,1007.17,1025.24,150,10.94,5.51,-28,1
1637414888,2021-11-20 14:28,69.30,1007.05,1025.12,150,10.95,5.56,-28,1
1637415188,2021-11-20 14:33,68.79,1007.01,1025.08,150,10.94,5.44,-28,1
1637415488,2021-11-20 14:38,70.13,1006.96,1025.04,150,10.90,5.68,-28,1
1637415788,2021-11-20 14:43,70.31,1006.93,1025.00,150,10.83,5.65,-27,1
1637416088,2021-11-20 14:48,70.78,1006.90,1024.97,150,10.75,5.67,-28,1
1637416388,2021-11-20 14:53,70.94,1006.87,1024.95,150,10.67,5.62,-27,1
1637416688,2021-11-20 14:58,71.26,1006.83,1024.90,150,10.59,5.61,-27,1
1637416988,2021-11-20 15:03,71.95,1006.68,1024.75,150,10.46,5.63,-26,1
1637417289,2021-11-20 15:08,71.22,1006.65,1024.72,150,10.51,5.53,-27,1
1637417589,2021-11-20 15:13,72.42,1006.46,1024.53,150,10.46,5.72,-26,1
1637417889,2021-11-20 15:18,72.52,1006.44,1024.51,150,10.32,5.61,-26,1
1637418189,2021-11-20 15:23,72.80,1006.37,1024.44,150,10.21,5.56,-26,1
1637418489,2021-11-20 15:28,73.21,1006.28,1024.35,150,10.15,5.58,-26,1
1637418789,2021-11-20 15:33,73.50,1006.21,1024.29,150,10.07,5.56,-26,1
1637419089,2021-11-20 15:38,73.68,1006.16,1024.23,150,10.03,5.56,-26,1
1637419389,2021-11-20 15:43,74.02,1006.12,1024.20,150,10.02,5.61,-26,1
1637419689,2021-11-20 15:48,74.18,1006.10,1024.17,150,10.06,5.68,-26,1
1637419989,2021-11-20 15:53,74.29,1006.08,1024.15,150,10.08,5.72,-26,1
1637420289,2021-11-20 15:58,74.48,1006.10,1024.17,150,10.11,5.79,-26,1
1637420590,2021-11-20 16:03,74.56,1006.05,1024.12,150,10.11,5.80,-26,1
1637420890,2021-11-20 16:08,74.75,1006.00,1024.07,150,10.12,5.85,-27,1
1637421190,2021-11-20 16:13,75.05,1006.02,1024.09,150,10.13,5.92,-26,1
1637421490,2021-11-20 16:18,74.91,1006.03,1024.10,150,9.93,5.70,-26,1
1637421790,2021-11-20 16:23,75.42,1006.00,1024.07,150,10.15,6.01,-26,1
1637422090,2021-11-20 16:28,75.52,1005.94,1024.02,150,10.17,6.05,-26,1
1637422390,2021-11-20 16:33,75.68,1005.88,1023.95,150,10.18,6.09,-26,1
1637422690,2021-11-20 16:38,76.10,1005.87,1023.94,150,10.20,6.19,-26,1
1637422990,2021-11-20 16:43,76.34,1005.79,1023.86,150,10.24,6.27,-26,1
1637423290,2021-11-20 16:48,77.15,1005.81,1023.88,150,10.28,6.46,-26,1
1637423591,2021-11-20 16:53,77.38,1005.69,1023.76,150,10.33,6.56,-26,1
1637423891,2021-11-20 16:58,77.72,1005.73,1023.80,150,10.39,6.68,-26,1
1637424191,2021-11-20 17:03,78.36,1005.67,1023.74,150,10.43,6.83,-28,1
1637424491,2021-11-20 17:08,78.33,1005.70,1023.77,150,10.49,6.89,-26,1
1637424791,2021-11-20 17:13,80.15,1005.61,1023.68,150,10.53,7.26,-26,1
1637425091,2021-11-20 17:18,79.51,1005.64,1023.71,150,10.54,7.15,-26,1
1637425391,2021-11-20 17:23,81.00,1005.53,1023.60,150,10.53,7.42,-26,1
1637425691,2021-11-20 17:28,79.55,1005.53,1023.60,150,10.52,7.14,-26,1
1637425991,2021-11-20 17:33,79.42,1005.20,1023.27,150,10.43,7.03,-25,1
1637426291,2021-11-20 17:38,81.27,1005.48,1023.56,150,10.52,7.46,-27,1
1637426591,2021-11-20 17:43,80.24,1005.45,1023.52,150,10.49,7.24,-26,1
1637426892,2021-11-20 17:48,80.90,1005.42,1023.49,150,10.46,7.33,-26,1
1637427192,2021-11-20 17:53,81.29,1005.37,1023.44,150,10.45,7.39,-26,1
1637427492,2021-11-20 17:58,80.17,1005.46,1023.53,150,10.46,7.20,-26,1
1637427792,2021-11-20 18:03,79.77,1005.38,1023.45,150,10.48,7.14,-26,1
1637428092,2021-11-20 18:08,79.40,1005.30,1023.37,150,10.53,7.12,-26,1
1637428392,2021-11-20 18:13,78.83,1005.27,1023.34,150,10.52,7.01,-27,1
1637428692,2021-11-20 18:18,79.17,1005.26,1023.34,150,10.54,7.09,-27,1
1637428992,2021-11-20 18:23,79.28,1005.26,1023.33,150,10.54,7.11,-26,1
1637429292,2021-11-20 18:28,78.74,1005.14,1023.22,150,10.53,7.00,-26,1
1637429592,2021-11-20 18:33,78.77,1005.16,1023.23,150,10.51,6.99,-26,1
1637429892,2021-11-20 18:38,78.59,1005.09,1023.16,150,10.50,6.95,-26,1
1637430193,2021-11-20 18:43,78.39,1004.92,1022.99,150,10.42,6.83,-26,1
1637430493,2021-11-20 18:48,78.32,1004.86,1022.93,150,10.39,6.79,-26,1
1637430793,2021-11-20 18:53,78.25,1004.83,1022.90,150,10.41,6.79,-26,1
1637431093,2021-11-20 18:58,78.40,1004.70,1022.77,150,10.38,6.79,-26,1
1637431393,2021-11-20 19:03,78.52,1004.53,1022.60,150,10.39,6.83,-25,1
1637431693,2021-11-20 19:08,78.96,1004.60,1022.68,150,10.36,6.88,-27,1
1637431993,2021-11-20 19:13,79.01,1004.63,1022.70,150,10.30,6.83,-26,1
1637432293,2021-11-20 19:18,79.80,1004.52,1022.59,150,10.21,6.89,-27,1
1637432593,2021-11-20 19:23,79.53,1004.52,1022.59,150,10.16,6.79,-26,1
1637432893,2021-11-20 19:28,80.19,1004.53,1022.60,150,10.15,6.90,-26,1
1637433193,2021-11-20 19:33,80.25,1004.40,1022.47,150,10.14,6.90,-27,1
1637433493,2021-11-20 19:38,79.97,1004.27,1022.34,150,10.13,6.84,-26,1
1637433794,2021-11-20 19:43,79.79,1004.14,1022.21,150,10.11,6.79,-26,1
1637434094,2021-11-20 19:48,79.70,1004.24,1022.31,150,10.09,6.75,-26,1
1637434394,2021-11-20 19:53,79.77,1004.18,1022.25,150,10.07,6.74,-26,1
1637434694,2021-11-20 19:58,79.94,1004.07,1022.14,150,10.06,6.77,-27,1
1637434994,2021-11-20 20:03,79.97,1004.08,1022.15,150,10.03,6.74,-26,1
1637435294,2021-11-20 20:08,80.33,1004.01,1022.08,150,9.99,6.77,-27,1
1637435594,2021-11-20 20:13,79.99,1003.93,1022.00,150,9.98,6.70,-26,1
1637435894,2021-11-20 20:18,80.59,1003.85,1021.92,150,9.97,6.80,-27,1
1637436194,2021-11-20 20:23,80.29,1003.74,1021.81,150,9.94,6.71,-26,1
1637436494,2021-11-20 20:28,80.33,1003.76,1021.83,150,9.88,6.66,-26,1
1637436794,2021-11-20 20:33,80.50,1003.70,1021.78,150,9.85,6.66,-25,1
1637437094,2021-11-20 20:38,81.12,1003.70,1021.77,150,9.87,6.79,-27,1
1637437395,2021-11-20 20:43,81.24,1003.67,1021.75,150,9.92,6.86,-27,1
1637437695,2021-11-20 20:48,81.00,1003.58,1021.65,150,9.95,6.85,-28,1
1637437995,2021-11-20 20:53,81.24,1003.51,1021.58,150,9.95,6.89,-31,1
1637438295,2021-11-20 20:58,81.32,1003.52,1021.59,150,9.99,6.95,-27,1
1637438595,2021-11-20 21:03,81.23,1003.52,1021.59,150,10.01,6.95,-27,1
1637438895,2021-11-20 21:08,81.38,1003.46,1021.54,150,10.03,7.00,-28,1
1637439195,2021-11-20 21:13,80.99,1003.47,1021.54,150,10.03,6.93,-27,1
1637439495,2021-11-20 21:18,80.99,1003.51,1021.58,150,10.06,6.96,-28,1
1637439795,2021-11-20 21:23,81.04,1003.55,1021.62,150,10.07,6.98,-27,1
1637440095,2021-11-20 21:28,80.83,1003.53,1021.60,150,10.08,6.95,-27,1
1637440395,2021-11-20 21:33,80.64,1003.45,1021.52,150,10.05,6.88,-27,1
1637440695,2021-11-20 21:38,80.44,1003.41,1021.49,150,10.05,6.85,-27,1
1637440996,2021-11-20 21:43,80.50,1003.42,1021.50,150,10.06,6.87,-27,1
1637441296,2021-11-20 21:48,80.58,1003.09,1021.16,150,10.05,6.87,-27,1
1637441596,2021-11-20 21:53,80.47,1003.38,1021.46,150,10.04,6.84,-27,1
1637441896,2021-11-20 21:58,80.45,1003.36,1021.44,150,10.04,6.84,-26,1
1637442196,2021-11-20 22:03,80.42,1003.30,1021.37,150,10.03,6.82,-27,1
1637442496,2021-11-20 22:08,80.67,1003.32,1021.39,150,10.03,6.87,-27,1
1637442796,2021-11-20 22:13,80.53,1003.22,1021.30,150,10.02,6.83,-27,1
1637443096,2021-11-20 22:18,80.63,1003.15,1021.23,150,10.01,6.84,-27,1
1637443396,2021-11-20 22:23,80.61,1003.17,1021.24,150,9.86,6.69,-27,1
1637443696,2021-11-20 22:28,80.69,1003.15,1021.23,150,9.99,6.83,-26,1
1637443996,2021-11-20 22:33,80.62,1003.09,1021.17,150,9.97,6.80,-28,1
1637444297,2021-11-20 22:38,80.66,1003.11,1021.18,150,9.85,6.69,-27,1
1637444597,2021-11-20 22:43,80.38,1003.01,1021.08,150,9.95,6.74,-26,1
1637444897,2021-11-20 22:48,80.60,1003.03,1021.11,150,9.95,6.78,-26,1
1637445197,2021-11-20 22:53,81.01,1002.92,1020.99,150,9.94,6.84,-25,1
1637445497,2021-11-20 22:58,80.41,1002.92,1021.00,150,9.94,6.73,-27,1
1637445797,2021-11-20 23:03,80.33,1002.87,1020.95,150,9.92,6.70,-27,1
1637446097,2021-11-20 23:08,80.27,1002.58,1020.65,150,9.90,6.67,-27,1
1637446397,2021-11-20 23:13,80.20,1002.78,1020.86,150,9.90,6.66,-27,1
1637446697,2021-11-20 23:18,80.33,1002.71,1020.78,150,9.88,6.66,-26,1
1637446997,2021-11-20 23:23,80.22,1002.44,1020.52,150,9.84,6.60,-26,1
1637447298,2021-11-20 23:28,80.11,1002.70,1020.77,150,9.88,6.62,-27,1
1637447598,2021-11-20 23:33,80.24,1002.61,1020.68,150,9.88,6.65,-27,1
1637447898,2021-11-20 23:38,80.15,1002.62,1020.69,150,9.89,6.64,-27,1
1637448198,2021-11-20 23:43,80.14,1002.56,1020.63,150,9.80,6.55,-26,1
1637448498,2021-11-20 23:48,80.17,1002.52,1020.59,150,9.87,6.62,-26,1
1637448798,2021-11-20 23:53,80.25,1002.52,1020.59,150,9.85,6.62,-26,1
1637449098,2021-11-20 23:58,80.17,1001.97,1020.04,150,9.85,6.60,-25,1