1637449398,2021-11-21 00:03,80.28,1002.34,1020.42,150,9.83,6.60,-27,1
1637449698,2021-11-21 00:08,79.97,1002.34,1020.41,150,9.81,6.53,-27,1
1637449998,2021-11-21 00:13,79.98,1002.24,1020.32,150,9.80,6.52,-27,1
1637450298,2021-11-21 00:18,80.09,1002.20,1020.27,150,9.79,6.53,-25,1
1637450598,2021-11-21 00:23,80.08,1002.07,1020.15,150,9.76,6.50,-26,1
1637450899,2021-11-21 00:28,80.02,1002.00,1020.07,150,9.74,6.47,-26,1
1637451199,2021-11-21 00:33,79.93,1001.91,1019.99,150,9.73,6.44,-27,1
1637451499,2021-11-21 00:38,79.77,1001.77,1019.84,150,9.72,6.40,-27,1
1637451799,2021-11-21 00:43,79.87,1001.85,1019.92,150,9.72,6.42,-26,1
1637452099,2021-11-21 00:48,79.59,1001.74,1019.81,150,9.71,6.36,-26,1
1637452399,2021-11-21 00:53,79.81,1001.77,1019.84,150,9.71,6.40,-26,1
1637452699,2021-11-21 00:58,79.84,1001.68,1019.75,150,9.70,6.40,-27,1
1637452999,2021-11-21 01:03,79.63,1001.66,1019.74,150,9.68,6.34,-26,1
1637453299,2021-11-21 01:08,79.60,1001.51,1019.58,150,9.66,6.31,-26,1
1637453599,2021-11-21 01:13,79.66,1001.47,1019.54,150,9.65,6.31,-26,1
1637453899,2021-11-21 01:18,79.50,1001.59,1019.66,150,9.63,6.27,-26,1
1637454200,2021-11-21 01:23,79.44,1001.56,1019.63,150,9.62,6.24,-27,1
1637454500,2021-11-21 01:28,79.50,1001.50,1019.57,150,9.61,6.25,-27,1
1637454800,2021-11-21 01:33,79.44,1001.51,1019.58,150,9.61,6.24,-27,1
1637455100,2021-11-21 01:38,79.24,1000.91,1018.98,150,9.63,6.22,-27,1
1637455400,2021-11-21 01:43,79.15,1001.50,1019.57,150,9.63,6.20,-26,1
1637455700,2021-11-21 01:48,78.96,1001.41,1019.49,150,9.63,6.17,-26,1
1637456000,2021-11-21 01:53,79.29,1001.47,1019.54,150,9.63,6.23,-27,1
1637456300,2021-11-21 01:58,79.23,1001.36,1019.43,150,9.63,6.22,-27,1
1637456600,2021-11-21 02:03,79.15,1001.40,1019.47,150,9.61,6.18,-27,1
1637456900,2021-11-21 02:08,79.01,1001.31,1019.39,150,9.62,6.17,-27,1
1637457200,2021-11-21 02:13,78.95,1001.22,1019.29,150,9.61,6.15,-26,1
1637457500,2021-11-21 02:18,79.18,1001.16,1019.23,150,9.62,6.20,-27,1
1637457801,2021-11-21 02:23,79.25,1001.07,1019.14,150,9.62,6.21,-26,1
1637458101,2021-11-21 02:28,79.22,1001.04,1019.11,150,9.61,6.20,-26,1
1637458401,2021-11-21 02:33,79.01,1000.94,1019.01,150,9.59,6.14,-27,1
1637458701,2021-11-21 02:38,79.13,1000.79,1018.86,150,9.59,6.16,-26,1
1637459001,2021-11-21 02:43,78.92,1000.78,1018.85,150,9.57,6.10,-27,1
1637459301,2021-11-21 02:48,79.01,1000.23,1018.30,150,9.56,6.11,-26,1
1637459601,2021-11-21 02:53,78.83,1000.64,1018.71,150,9.53,6.05,-26,1
1637459901,2021-11-21 02:58,78.69,1000.63,1018.71,150,9.52,6.01,-26,1
1637460201,2021-11-21 03:03,78.86,1000.56,1018.63,150,9.50,6.02,-26,1
1637460501,2021-11-21 03:08,78.88,1000.48,1018.55,150,9.49,6.02,-26,1
1637460801,2021-11-21 03:13,78.89,1000.42,1018.49,150,9.42,5.95,-27,1
1637461102,2021-11-21 03:18,78.80,1000.37,1018.44,150,9.44,5.95,-27,1
1637461402,2021-11-21 03:23,78.90,1000.25,1018.33,150,9.44,5.97,-27,1
1637461702,2021-11-21 03:28,78.86,1000.34,1018.41,150,9.44,5.96,-27,1
1637462002,2021-11-21 03:33,78.67,1000.29,1018.37,150,9.43,5.92,-26,1
1637462302,2021-11-21 03:38,78.77,1000.28,1018.35,150,9.41,5.92,-27,1
1637462602,2021-11-21 03:43,78.56,1000.24,1018.31,150,9.40,5.87,-27,1
1637462902,2021-11-21 03:48,78.79,1000.21,1018.28,150,9.40,5.91,-26,1
1637463202,2021-11-21 03:53,78.29,1000.04,1018.11,150,9.38,5.80,-26,1
1637463502,2021-11-21 03:58,78.23,999.95,1018.03,150,9.35,5.76,-26,1
1637463802,2021-11-21 04:03,78.38,1000.04,1018.11,150,9.34,5.78,-26,1
1637464102,2021-11-21 04:08,78.41,1000.01,1018.09,150,9.33,5.77,-27,1
1637464403,2021-11-21 04:13,78.38,999.99,1018.06,150,9.31,5.75,-27,1
1637464703,2021-11-21 04:18,78.69,999.87,1017.94,150,9.30,5.80,-26,1
1637465003,2021-11-21 04:23,78.57,999.82,1017.89,150,9.27,5.74,-26,1
1637465303,2021-11-21 04:28,78.93,999.79,1017.86,150,9.24,5.78,-27,1
1637465603,2021-11-21 04:33,78.90,999.73,1017.80,150,9.21,5.75,-26,1
1637465903,2021-11-21 04:38,79.18,999.70,1017.78,150,9.20,5.79,-26,1
1637466203,2021-11-21 04:43,79.06,999.70,1017.77,150,9.16,5.73,-27,1
1637466503,2021-11-21 04:48,78.90,999.64,1017.71,150,9.14,5.68,-26,1
1637466803,2021-11-21 04:53,79.05,999.64,1017.71,150,9.13,5.70,-27,1
1637467104,2021-11-21 04:58,79.00,999.54,1017.62,150,9.11,5.67,-27,1
1637467404,2021-11-21 05:03,78.84,999.49,1017.56,150,9.11,5.64,-27,1
1637467704,2021-11-21 05:08,78.06,999.37,1017.45,150,9.08,5.47,-27,1
1637468004,2021-11-21 05:13,78.45,999.48,1017.55,150,8.82,5.28,-27,1
1637468304,2021-11-21 05:18,78.83,999.60,1017.67,150,8.79,5.33,-27,1
1637468604,2021-11-21 05:23,77.77,999.47,1017.54,150,9.05,5.38,-27,1
1637468904,2021-11-21 05:28,78.34,999.53,1017.61,150,9.06,5.50,-27,1
1637469204,2021-11-21 05:33,78.25,999.57,1017.64,150,9.05,5.47,-26,1
1637469504,2021-11-21 05:38,77.22,999.49,1017.56,150,9.06,5.29,-27,1
1637469804,2021-11-21 05:43,77.48,999.47,1017.54,150,9.07,5.35,-27,1
1637470104,2021-11-21 05:48,77.39,999.43,1017.50,150,9.07,5.33,-26,1
1637470405,2021-11-21 05:53,77.74,999.37,1017.44,150,9.07,5.40,-26,1
1637470705,2021-11-21 05:58,76.61,999.35,1017.42,150,9.05,5.17,-26,1
1637471005,2021-11-21 06:03,77.06,999.29,1017.36,150,9.05,5.25,-26,1
1637471305,2021-11-21 06:08,77.21,999.27,1017.34,150,9.05,5.28,-26,1
1637471605,2021-11-21 06:13,77.18,999.26,1017.33,150,9.04,5.26,-26,1
1637471905,2021-11-21 06:18,77.09,999.21,1017.28,150,9.03,5.24,-26,1
1637472205,2021-11-21 06:23,77.94,999.19,1017.26,150,9.03,5.40,-26,1
1637472505,2021-11-21 06:28,78.24,999.11,1017.18,150,8.87,5.29,-25,1
1637472805,2021-11-21 06:33,77.98,999.10,1017.17,150,8.96,5.33,-27,1
1637473105,2021-11-21 06:38,78.58,999.05,1017.13,150,8.93,5.42,-27,1
1637473405,2021-11-21 06:43,78.25,999.02,1017.10,150,8.90,5.33,-27,1
1637473705,2021-11-21 06:48,77.73,998.99,1017.07,150,8.91,5.24,-26,1
1637474006,2021-11-21 06:53,77.68,998.98,1017.05,150,8.91,5.23,-26,1
1637474306,2021-11-21 06:58,77.78,998.90,1016.97,150,8.89,5.23,-27,1
1637474606,2021-11-21 07:03,77.82,998.95,1017.02,150,8.87,5.22,-26,1
1637474906,2021-11-21 07:08,78.12,998.94,1017.01,150,8.87,5.27,-27,1
1637475206,2021-11-21 07:13,77.74,998.90,1016.98,150,8.87,5.20,-26,1
1637475506,2021-11-21 07:18,77.76,998.88,1016.95,150,8.87,5.21,-27,1
1637475806,2021-11-21 07:23,78.29,998.91,1016.98,150,8.86,5.30,-27,1
1637476106,2021-11-21 07:28,78.46,998.85,1016.92,150,8.84,5.31,-27,1
1637476406,2021-11-21 07:33,78.57,998.90,1016.98,150,8.84,5.33,-27,1
1637476706,2021-11-21 07:38,78.57,998.87,1016.94,150,8.83,5.32,-27,1
1637477006,2021-11-21 07:43,78.79,998.88,1016.95,150,8.82,5.35,-27,1
1637477307,2021-11-21 07:48,78.76,998.90,1016.97,150,8.83,5.35,-26,1
1637477607,2021-11-21 07:53,78.85,998.42,1016.50,150,8.83,5.37,-27,1
1637477907,2021-11-21 07:58,78.77,998.75,1016.82,150,8.82,5.34,-27,1
1637478207,2021-11-21 08:03,78.43,998.72,1016.79,150,8.82,5.28,-26,1
1637478507,2021-11-21 08:08,77.75,998.77,1016.84,150,8.80,5.14,-26,1
1637478807,2021-11-21 08:13,78.28,998.77,1016.84,150,8.81,5.25,-27,1
1637479107,2021-11-21 08:18,78.22,998.73,1016.80,150,8.81,5.23,-27,1
1637479407,2021-11-21 08:23,78.54,998.78,1016.85,150,8.80,5.28,-26,1
1637479707,2021-11-21 08:28,78.69,998.78,1016.85,150,8.80,5.31,-25,1
1637480007,2021-11-21 08:33,78.98,998.72,1016.79,150,8.79,5.35,-26,1
1637480307,2021-11-21 08:38,78.76,998.75,1016.82,150,8.80,5.32,-26,1
1637480608,2021-11-21 08:43,78.90,998.60,1016.67,150,8.79,5.34,-26,1
1637480908,2021-11-21 08:48,78.65,998.68,1016.76,150,8.79,5.29,-26,1
1637481208,2021-11-21 08:53,78.17,998.70,1016.77,150,8.75,5.17,-26,1
1637481508,2021-11-21 08:58,78.73,998.72,1016.79,150,8.76,5.28,-25,1
1637481808,2021-11-21 09:03,78.50,998.71,1016.78,150,8.78,5.26,-26,1
1637482108,2021-11-21 09:08,78.56,998.75,1016.83,150,8.79,5.28,-26,1
1637482408,2021-11-21 09:13,78.39,998.72,1016.79,150,8.81,5.26,-26,1
1637482708,2021-11-21 09:18,78.34,998.72,1016.80,150,8.84,5.29,-26,1
1637483008,2021-11-21 09:23,78.07,998.59,1016.67,150,8.84,5.24,-26,1
1637483308,2021-11-21 09:28,78.22,998.60,1016.68,150,8.88,5.30,-26,1
1637483609,2021-11-21 09:33,77.75,998.59,1016.67,150,8.92,5.25,-26,1
1637483909,2021-11-21 09:38,78.15,998.65,1016.72,150,8.98,5.39,-26,1
1637484209,2021-11-21 09:43,78.07,998.53,1016.61,150,9.04,5.43,-29,1
1637484509,2021-11-21 09:48,76.27,998.59,1016.66,150,9.10,5.15,-26,1
1637484809,2021-11-21 09:53,77.08,998.56,1016.63,150,9.14,5.34,-26,1
1637485109,2021-11-21 09:58,76.55,998.59,1016.67,150,9.12,5.22,-26,1
1637485409,2021-11-21 10:03,76.93,998.64,1016.71,150,9.09,5.27,-26,1
1637485709,2021-11-21 10:08,76.66,998.38,1016.45,150,9.02,5.15,-26,1
1637486010,2021-11-21 10:13,76.96,998.63,1016.70,150,9.02,5.20,-26,1
1637486310,2021-11-21 10:18,77.16,998.61,1016.68,150,9.04,5.26,-30,1
1637486610,2021-11-21 10:23,77.30,998.60,1016.68,150,9.07,5.32,-29,1
1637486910,2021-11-21 10:28,76.82,998.62,1016.70,150,9.11,5.27,-26,1
1637487210,2021-11-21 10:33,77.12,998.50,1016.57,150,9.15,5.36,-25,1
1637487510,2021-11-21 10:38,76.12,998.50,1016.57,150,9.17,5.19,-26,1
1637487810,2021-11-21 10:43,76.96,998.46,1016.53,150,9.20,5.38,-25,1
1637488110,2021-11-21 10:48,76.55,998.37,1016.44,150,9.18,5.28,-26,1
1637488411,2021-11-21 10:53,75.05,998.37,1016.44,150,9.21,5.03,-27,1
1637488711,2021-11-21 10:58,75.39,998.31,1016.38,150,9.21,5.09,-26,1
1637489011,2021-11-21 11:03,76.26,998.26,1016.33,150,9.23,5.28,-26,1
1637489311,2021-11-21 11:08,75.32,998.24,1016.31,150,9.25,5.12,-26,1
1637489611,2021-11-21 11:13,75.28,998.23,1016.30,150,9.26,5.12,-26,1
1637489911,2021-11-21 11:18,74.95,998.19,1016.26,150,9.26,5.06,-26,1
1637490211,2021-11-21 11:23,75.52,998.23,1016.30,150,9.28,5.18,-26,1
1637490511,2021-11-21 11:28,75.08,998.17,1016.24,150,9.26,5.08,-27,1
1637490811,2021-11-21 11:33,75.16,998.16,1016.23,150,9.26,5.10,-26,1
1637491112,2021-11-21 11:38,75.53,998.15,1016.22,150,9.25,5.16,-26,1
1637491412,2021-11-21 11:43,75.86,998.12,1016.19,150,9.27,5.24,-26,1
1637491712,2021-11-21 11:48,75.24,998.13,1016.20,150,9.29,5.14,-26,1
1637492012,2021-11-21 11:53,75.84,998.12,1016.19,150,9.27,5.24,-26,1
1637492312,2021-11-21 11:58,75.75,998.05,1016.13,150,9.25,5.20,-27,1
1637492612,2021-11-21 12:03,76.04,998.11,1016.19,150,9.24,5.24,-26,1
1637492912,2021-11-21 12:08,75.04,998.07,1016.15,150,9.24,5.05,-26,1
1637493212,2021-11-21 12:13,75.95,998.02,1016.09,150,9.22,5.21,-26,1
1637493512,2021-11-21 12:18,74.87,998.09,1016.16,150,9.21,4.99,-26,1
1637493812,2021-11-21 12:23,75.77,998.02,1016.09,150,8.91,4.87,-27,1
1637494113,2021-11-21 12:28,75.19,998.01,1016.08,150,9.19,5.03,-27,1
1637494413,2021-11-21 12:33,75.24,997.90,1015.97,150,9.18,5.03,-27,1
1637494713,2021-11-21 12:38,75.72,998.00,1016.07,150,9.20,5.15,-27,1
1637495013,2021-11-21 12:43,75.43,998.01,1016.08,150,9.17,5.06,-27,1
1637495313,2021-11-21 12:48,75.30,998.01,1016.08,150,9.19,5.06,-27,1
1637495613,2021-11-21 12:53,76.01,998.11,1016.18,150,9.20,5.20,-27,1
1637495913,2021-11-21 12:58,75.16,998.14,1016.21,150,9.20,5.04,-27,1
1637496213,2021-11-21 13:03,74.89,998.12,1016.19,150,9.17,4.96,-26,1
1637496513,2021-11-21 13:08,76.07,998.29,1016.36,150,9.17,5.18,-27,1
1637496814,2021-11-21 13:13,76.12,997.95,1016.03,150,9.14,5.16,-27,1
1637497114,2021-11-21 13:18,76.03,998.29,1016.37,150,9.11,5.12,-27,1
1637497414,2021-11-21 13:23,76.35,998.19,1016.26,150,9.09,5.16,-27,1
1637497714,2021-11-21 13:28,75.66,998.19,1016.26,150,9.07,5.01,-27,1
1637498014,2021-11-21 13:33,76.29,998.21,1016.28,150,9.05,5.11,-27,1
1637498314,2021-11-21 13:38,76.64,998.25,1016.32,150,9.06,5.18,-27,1
1637498614,2021-11-21 13:43,76.42,998.25,1016.32,150,9.05,5.13,-27,1
1637498914,2021-11-21 13:48,76.74,998.22,1016.30,150,9.05,5.19,-27,1
1637499215,2021-11-21 13:53,76.73,998.29,1016.36,150,9.05,5.19,-27,1
1637499515,2021-11-21 13:58,76.50,998.22,1016.29,150,9.04,5.14,-28,1
1637499815,2021-11-21 14:03,77.12,998.28,1016.35,150,9.01,5.22,-27,1
1637500115,2021-11-21 14:08,77.19,998.33,1016.40,150,9.00,5.23,-27,1
1637500415,2021-11-21 14:13,77.38,998.33,1016.40,150,8.97,5.23,-27,1
1637500715,2021-11-21 14:18,77.55,998.45,1016.52,150,8.93,5.23,-26,1
1637501015,2021-11-21 14:23,77.70,998.42,1016.50,150,8.89,5.21,-27,1
1637501315,2021-11-21 14:28,77.94,998.47,1016.54,150,8.85,5.22,-28,1
1637501616,2021-11-21 14:33,78.33,998.43,1016.50,150,8.83,5.27,-27,1
1637501916,2021-11-21 14:38,78.41,998.47,1016.55,150,8.74,5.20,-28,1
1637502216,2021-11-21 14:43,78.94,998.42,1016.49,150,8.76,5.32,-27,1
1637502516,2021-11-21 14:48,79.28,998.52,1016.60,150,8.70,5.32,-27,1
1637502816,2021-11-21 14:53,80.11,998.57,1016.64,150,8.63,5.40,-27,1
1637503116,2021-11-21 14:58,79.96,998.50,1016.57,150,8.54,5.29,-27,1
1637503416,2021-11-21 15:03,80.82,998.56,1016.63,150,8.48,5.38,-27,1
1637503716,2021-11-21 15:08,80.40,998.55,1016.62,150,8.29,5.12,-28,1
1637504016,2021-11-21 15:13,80.33,998.57,1016.65,150,8.43,5.25,-27,1
1637504317,2021-11-21 15:18,81.14,998.62,1016.69,150,8.43,5.39,-27,1
1637504617,2021-11-21 15:23,80.73,998.64,1016.71,150,8.40,5.29,-27,1
1637504917,2021-11-21 15:28,80.81,998.69,1016.77,150,8.36,5.26,-28,1
1637505217,2021-11-21 15:33,80.70,998.77,1016.84,150,8.39,5.27,-27,1
1637505517,2021-11-21 15:38,80.80,998.82,1016.89,150,8.39,5.29,-27,1
1637505817,2021-11-21 15:43,81.46,998.92,1016.99,150,8.36,5.38,-27,1
1637506117,2021-11-21 15:48,81.97,998.89,1016.96,150,8.34,5.45,-28,1
1637506417,2021-11-21 15:53,81.48,998.98,1017.06,150,8.32,5.34,-27,1
1637506717,2021-11-21 15:58,81.87,998.70,1016.77,150,8.29,5.38,-28,1
1637507018,2021-11-21 16:03,81.68,999.09,1017.16,150,8.27,5.33,-28,1
1637507318,2021-11-21 16:08,82.20,999.12,1017.19,150,8.25,5.40,-27,1
1637507618,2021-11-21 16:13,81.76,999.11,1017.18,150,8.24,5.31,-27,1
1637507918,2021-11-21 16:18,82.24,999.11,1017.18,150,8.24,5.40,-27,1
1637508218,2021-11-21 16:23,82.12,999.11,1017.19,150,8.23,5.37,-27,1
1637508518,2021-11-21 16:28,82.55,999.13,1017.21,150,8.19,5.40,-27,1
1637508818,2021-11-21 16:33,82.29,999.13,1017.20,150,8.21,5.38,-27,1
1637509118,2021-11-21 16:38,82.34,999.16,1017.23,150,8.20,5.38,-27,1
1637509418,2021-11-21 16:43,82.43,999.13,1017.20,150,8.20,5.39,-26,1
1637509718,2021-11-21 16:48,82.36,999.24,1017.31,150,8.17,5.35,-27,1
1637510019,2021-11-21 16:53,83.17,999.27,1017.34,150,8.16,5.48,-26,1
1637510319,2021-11-21 16:58,82.82,999.27,1017.34,150,8.16,5.42,-27,1
1637510619,2021-11-21 17:03,83.01,999.28,1017.35,150,8.15,5.44,-27,1
1637510919,2021-11-21 17:08,82.97,999.22,1017.29,150,8.15,5.44,-27,1
1637511219,2021-11-21 17:13,82.83,999.34,1017.41,150,8.15,5.41,-26,1
1637511519,2021-11-21 17:18,82.90,999.29,1017.36,150,8.13,5.41,-26,1
1637511819,2021-11-21 17:23,82.63,999.28,1017.35,150,8.15,5.38,-27,1
1637512119,2021-11-21 17:28,82.87,999.37,1017.44,150,8.12,5.39,-26,1
1637512419,2021-11-21 17:33,82.89,999.45,1017.52,150,8.11,5.39,-26,1
1637512720,2021-11-21 17:38,82.73,999.49,1017.56,150,8.15,5.40,-27,1
1637513020,2021-11-21 17:43,82.87,999.51,1017.58,150,8.17,5.44,-26,1
1637513320,2021-11-21 17:48,82.80,999.60,1017.68,150,8.19,5.45,-27,1
1637513620,2021-11-21 17:53,82.84,999.67,1017.74,150,8.19,5.45,-26,1
1637513920,2021-11-21 17:58,83.07,999.67,1017.74,150,8.19,5.49,-27,1
1637514220,2021-11-21 18:03,83.20,999.72,1017.79,150,8.16,5.49,-26,1
1637514520,2021-11-21 18:08,83.57,999.75,1017.83,150,8.14,5.53,-26,1
1637514820,2021-11-21 18:13,83.65,999.80,1017.87,150,8.13,5.54,-27,1
1637515120,2021-11-21 18:18,83.60,999.89,1017.97,150,8.12,5.52,-27,1
1637515420,2021-11-21 18:23,83.49,999.92,1017.99,150,8.10,5.48,-27,1
1637515720,2021-11-21 18:28,83.57,999.96,1018.03,150,8.09,5.48,-27,1
1637516021,2021-11-21 18:33,84.11,1000.11,1018.18,150,8.09,5.58,-27,1
1637516321,2021-11-21 18:38,83.50,1000.17,1018.25,150,8.09,5.47,-27,1
1637516621,2021-11-21 18:43,83.95,1000.23,1018.30,150,8.09,5.55,-27,1
1637516921,2021-11-21 18:48,83.93,1000.29,1018.36,150,8.06,5.52,-26,1
1637517221,2021-11-21 18:53,83.53,1000.26,1018.33,150,8.06,5.45,-27,1
1637517521,2021-11-21 18:58,83.55,1000.33,1018.40,150,8.06,5.45,-27,1
1637517821,2021-11-21 19:03,83.45,1000.30,1018.38,150,8.06,5.43,-27,1
1637518121,2021-11-21 19:08,83.94,1000.36,1018.44,150,8.03,5.49,-26,1
1637518421,2021-11-21 19:13,83.71,1000.41,1018.48,150,8.00,5.42,-26,1
1637518721,2021-11-21 19:18,83.41,1000.42,1018.49,150,7.97,5.34,-27,1
1637519021,2021-11-21 19:23,83.35,1000.47,1018.55,150,7.95,5.31,-26,1
1637519322,2021-11-21 19:28,83.74,1000.58,1018.65,150,7.92,5.34,-26,1
1637519622,2021-11-21 19:33,83.24,1000.61,1018.68,150,7.90,5.24,-27,1
1637519922,2021-11-21 19:38,83.36,1000.69,1018.77,150,7.89,5.25,-26,1
1637520222,2021-11-21 19:43,83.33,1000.73,1018.80,150,7.87,5.23,-27,1
1637520522,2021-11-21 19:48,83.34,1000.70,1018.77,150,7.84,5.20,-26,1
1637520822,2021-11-21 19:53,83.30,1000.77,1018.84,150,7.82,5.17,-27,1
1637521122,2021-11-21 19:58,83.13,1000.86,1018.93,150,7.74,5.06,-26,1
1637521422,2021-11-21 20:03,83.27,1001.00,1019.07,150,7.64,4.99,-27,1
1637521722,2021-11-21 20:08,82.92,1001.07,1019.14,150,7.52,4.81,-26,1
1637522022,2021-11-21 20:13,83.08,1001.18,1019.25,150,7.29,4.61,-26,1
1637522322,2021-11-21 20:18,83.06,1001.26,1019.34,150,7.18,4.50,-26,1
1637522623,2021-11-21 20:23,83.17,1001.33,1019.41,150,7.16,4.50,-26,1
1637522923,2021-11-21 20:28,83.02,1001.39,1019.46,150,7.06,4.38,-26,1
1637523223,2021-11-21 20:33,82.92,1001.55,1019.63,150,6.92,4.22,-26,1
1637523523,2021-11-21 20:38,83.10,1001.61,1019.68,150,6.89,4.23,-26,1
1637523823,2021-11-21 20:43,83.13,1001.63,1019.70,150,6.83,4.17,-26,1
1637524123,2021-11-21 20:48,83.08,1001.72,1019.79,150,6.77,4.10,-27,1
1637524423,2021-11-21 20:53,83.17,1001.69,1019.76,150,6.72,4.07,-26,1
1637524723,2021-11-21 20:58,83.54,1001.80,1019.87,150,6.68,4.10,-27,1
1637525023,2021-11-21 21:03,82.80,1001.94,1020.01,150,6.66,3.95,-28,1
1637525323,2021-11-21 21:08,83.25,1002.00,1020.07,150,6.62,3.99,-27,1
1637525624,2021-11-21 21:13,83.07,1002.04,1020.11,150,6.56,3.90,-26,1
1637525924,2021-11-21 21:18,83.22,1002.11,1020.18,150,6.32,3.69,-27,1
1637526224,2021-11-21 21:23,83.16,1002.18,1020.25,150,6.47,3.82,-26,1
1637526524,2021-11-21 21:28,83.47,1002.21,1020.28,150,6.44,3.85,-27,1
1637526824,2021-11-21 21:33,83.43,1002.19,1020.27,150,6.43,3.83,-27,1
1637527124,2021-11-21 21:38,83.25,1002.20,1020.27,150,6.40,3.77,-26,1
1637527424,2021-11-21 21:43,83.25,1002.39,1020.46,150,6.36,3.73,-27,1
1637527724,2021-11-21 21:48,83.13,1002.40,1020.47,150,6.31,3.66,-26,1
1637528024,2021-11-21 21:53,83.12,1002.42,1020.49,150,6.27,3.62,-27,1
1637528324,2021-11-21 21:58,83.15,1002.49,1020.56,150,6.21,3.57,-26,1
1637528624,2021-11-21 22:03,83.25,1002.46,1020.53,150,6.16,3.54,-27,1
1637528925,2021-11-21 22:08,83.17,1002.54,1020.61,150,6.11,3.47,-27,1
1637529225,2021-11-21 22:13,83.42,1002.56,1020.63,150,6.05,3.46,-27,1
1637529525,2021-11-21 22:18,83.38,1002.60,1020.67,150,6.02,3.42,-26,1
1637529825,2021-11-21 22:23,83.16,1002.69,1020.76,150,5.97,3.34,-26,1
1637530125,2021-11-21 22:28,83.36,1002.71,1020.78,150,5.94,3.34,-26,1
1637530425,2021-11-21 22:33,83.41,1002.76,1020.83,150,5.96,3.37,-26,1
1637530725,2021-11-21 22:38,83.37,1002.80,1020.87,150,5.97,3.37,-27,1
1637531025,2021-11-21 22:43,83.37,1002.79,1020.86,150,5.98,3.38,-26,1
1637531325,2021-11-21 22:48,83.42,1002.81,1020.88,150,5.97,3.38,-26,1
1637531625,2021-11-21 22:53,83.46,1002.85,1020.92,150,5.99,3.40,-26,1
1637531926,2021-11-21 22:58,83.64,1002.92,1020.99,150,6.01,3.46,-26,1
1637532226,2021-11-21 23:03,83.75,1002.92,1020.99,150,6.03,3.49,-26,1
1637532526,2021-11-21 23:08,83.67,1002.93,1021.01,150,6.04,3.49,-27,1
1637532826,2021-11-21 23:13,83.50,1002.99,1021.06,150,6.06,3.48,-26,1
1637533126,2021-11-21 23:18,83.40,1003.05,1021.12,150,6.06,3.46,-27,1
1637533426,2021-11-21 23:23,83.25,1003.03,1021.10,150,6.02,3.40,-27,1
1637533726,2021-11-21 23:28,83.08,1003.19,1021.26,150,5.95,3.30,-26,1
1637534026,2021-11-21 23:33,83.25,1003.23,1021.30,150,5.89,3.27,-26,1
1637534326,2021-11-21 23:38,83.28,1003.36,1021.43,150,5.85,3.24,-26,1
1637534626,2021-11-21 23:43,83.40,1003.42,1021.49,150,5.84,3.25,-26,1
1637534926,2021-11-21 23:48,83.30,1003.43,1021.50,150,5.85,3.24,-26,1
1637535227,2021-11-21 23:53,83.44,1003.38,1021.45,150,5.83,3.25,-27,1
1637535527,2021-11-21 23:58,83.84,1003.44,1021.52,150,5.86,3.34,-27,1