1637535827,2021-11-22 00:03,83.84,1003.51,1021.58,150,5.89,3.37,-26,1
1637536127,2021-11-22 00:08,84.00,1003.49,1021.57,150,5.91,3.42,-26,1
1637536428,2021-11-22 00:13,83.64,1003.57,1021.64,150,5.87,3.32,-26,1
1637536728,2021-11-22 00:18,83.49,1003.61,1021.68,150,5.84,3.26,-26,1
1637537028,2021-11-22 00:23,83.25,1003.57,1021.64,150,5.79,3.17,-27,1
1637537328,2021-11-22 00:28,83.52,1003.60,1021.67,150,5.74,3.17,-26,1
1637537628,2021-11-22 00:33,83.56,1003.67,1021.74,150,5.71,3.15,-26,1
1637537928,2021-11-22 00:38,83.33,1003.71,1021.78,150,5.64,3.04,-26,1
1637538229,2021-11-22 00:43,83.23,1003.77,1021.84,150,5.58,2.96,-27,1
1637538529,2021-11-22 00:48,83.42,1003.80,1021.87,150,5.52,2.94,-26,1
1637538829,2021-11-22 00:53,83.41,1003.86,1021.93,150,5.47,2.89,-27,1
1637539129,2021-11-22 00:58,83.47,1003.90,1021.97,150,5.46,2.89,-26,1
1637539429,2021-11-22 01:03,83.20,1003.94,1022.01,150,5.44,2.82,-27,1
1637539729,2021-11-22 01:08,83.57,1003.91,1021.98,150,5.44,2.88,-27,1
1637540029,2021-11-22 01:13,83.70,1003.87,1021.94,150,5.43,2.90,-26,1
1637540329,2021-11-22 01:18,83.59,1003.94,1022.01,150,5.43,2.88,-26,1
1637540629,2021-11-22 01:23,83.57,1004.01,1022.08,150,5.42,2.86,-26,1
1637540929,2021-11-22 01:28,83.57,1004.06,1022.13,150,5.42,2.87,-26,1
1637541229,2021-11-22 01:33,84.36,1004.12,1022.19,150,5.46,3.04,-26,1
1637541530,2021-11-22 01:38,84.24,1004.12,1022.19,150,5.53,3.09,-26,1
1637541830,2021-11-22 01:43,83.85,1004.16,1022.23,150,5.59,3.08,-27,1
1637542130,2021-11-22 01:48,83.75,1004.21,1022.28,150,5.64,3.11,-26,1
1637542430,2021-11-22 01:53,83.53,1004.21,1022.28,150,5.65,3.08,-26,1
1637542730,2021-11-22 01:58,83.63,1004.27,1022.35,150,5.68,3.13,-27,1
1637543030,2021-11-22 02:03,83.39,1004.35,1022.42,150,5.71,3.12,-27,1
1637543330,2021-11-22 02:08,83.58,1004.37,1022.44,150,5.68,3.12,-26,1
1637543630,2021-11-22 02:13,83.58,1004.41,1022.49,150,5.67,3.11,-27,1
1637543930,2021-11-22 02:18,83.75,1004.48,1022.55,150,5.70,3.17,-26,1
1637544230,2021-11-22 02:23,83.69,1004.56,1022.63,150,5.71,3.17,-26,1
1637544530,2021-11-22 02:28,83.63,1004.57,1022.64,150,5.71,3.16,-26,1
1637544831,2021-11-22 02:33,83.81,1004.52,1022.59,150,5.72,3.20,-27,1
1637545131,2021-11-22 02:38,83.92,1004.58,1022.66,150,5.75,3.25,-27,1
1637545431,2021-11-22 02:43,83.98,1004.64,1022.71,150,5.79,3.30,-26,1
1637545731,2021-11-22 02:48,83.96,1004.68,1022.75,150,5.84,3.34,-26,1
1637546031,2021-11-22 02:53,83.88,1004.70,1022.78,150,5.87,3.36,-26,1
1637546331,2021-11-22 02:58,83.64,1004.80,1022.87,150,5.86,3.31,-27,1
1637546631,2021-11-22 03:03,83.70,1004.81,1022.88,150,5.85,3.31,-26,1
1637546931,2021-11-22 03:08,83.75,1004.82,1022.89,150,5.83,3.30,-26,1
1637547231,2021-11-22 03:13,84.05,1004.80,1022.87,150,5.84,3.36,-26,1
1637547531,2021-11-22 03:18,83.76,1004.83,1022.90,150,5.85,3.32,-27,1
1637547831,2021-11-22 03:23,83.73,1004.91,1022.99,150,5.85,3.31,-26,1
1637548132,2021-11-22 03:28,83.92,1005.00,1023.07,150,5.84,3.34,-26,1
1637548432,2021-11-22 03:33,84.00,1005.05,1023.12,150,5.86,3.37,-27,1
1637548732,2021-11-22 03:38,84.12,1005.02,1023.09,150,5.88,3.41,-26,1
1637549032,2021-11-22 03:43,84.23,1005.11,1023.18,150,5.88,3.43,-27,1
1637549332,2021-11-22 03:48,83.98,1005.10,1023.18,150,5.88,3.39,-26,1
1637549632,2021-11-22 03:53,83.80,1005.18,1023.25,150,5.85,3.33,-26,1
1637549932,2021-11-22 03:58,83.73,1005.26,1023.33,150,5.75,3.22,-26,1
1637550232,2021-11-22 04:03,83.60,1005.36,1023.43,150,5.63,3.08,-26,1
1637550532,2021-11-22 04:08,83.42,1005.49,1023.56,150,5.51,2.93,-26,1
1637550832,2021-11-22 04:13,83.27,1005.58,1023.65,150,5.37,2.77,-26,1
1637551132,2021-11-22 04:18,83.79,1005.60,1023.67,150,5.28,2.77,-26,1
1637551432,2021-11-22 04:23,83.89,1005.68,1023.75,150,5.24,2.74,-26,1
1637551733,2021-11-22 04:28,84.25,1005.71,1023.78,150,5.27,2.83,-26,1
1637552033,2021-11-22 04:33,84.46,1005.78,1023.85,150,5.32,2.92,-26,1
1637552333,2021-11-22 04:38,84.30,1005.80,1023.87,150,5.37,2.94,-26,1
1637552633,2021-11-22 04:43,83.77,1005.85,1023.92,150,5.36,2.84,-26,1
1637552933,2021-11-22 04:48,83.64,1005.97,1024.05,150,5.27,2.73,-26,1
1637553233,2021-11-22 04:53,83.67,1006.03,1024.10,150,5.01,2.48,-26,1
1637553533,2021-11-22 04:58,83.60,1006.13,1024.20,150,5.12,2.58,-26,1
1637553833,2021-11-22 05:03,83.71,1006.16,1024.24,150,5.03,2.51,-26,1
1637554133,2021-11-22 05:08,83.74,1006.23,1024.30,150,4.99,2.47,-26,1
1637554433,2021-11-22 05:13,84.19,1006.28,1024.35,150,4.98,2.54,-26,1
1637554733,2021-11-22 05:18,84.35,1006.36,1024.44,150,5.03,2.61,-26,1
1637555033,2021-11-22 05:23,84.18,1006.41,1024.49,150,5.09,2.64,-27,1
1637555334,2021-11-22 05:28,83.98,1006.40,1024.48,150,5.14,2.66,-27,1
1637555634,2021-11-22 05:33,83.79,1006.52,1024.60,150,5.13,2.62,-27,1
1637555934,2021-11-22 05:38,84.13,1006.56,1024.63,150,5.16,2.70,-26,1
1637556234,2021-11-22 05:43,84.33,1006.31,1024.38,150,5.12,2.70,-26,1
1637556534,2021-11-22 05:48,84.39,1006.69,1024.76,150,5.24,2.83,-25,1
1637556834,2021-11-22 05:53,84.33,1006.68,1024.75,150,5.29,2.87,-27,1
1637557134,2021-11-22 05:58,84.37,1006.74,1024.81,150,5.21,2.79,-26,1
1637557434,2021-11-22 06:03,84.46,1006.81,1024.89,150,5.34,2.94,-26,1
1637557734,2021-11-22 06:08,84.34,1006.83,1024.90,150,5.36,2.94,-26,1
1637558034,2021-11-22 06:13,84.28,1006.89,1024.96,150,5.41,2.98,-28,1
1637558334,2021-11-22 06:18,84.30,1006.93,1025.00,150,5.43,3.00,-27,1
1637558635,2021-11-22 06:23,84.19,1007.04,1025.11,150,5.44,2.99,-27,1
1637558935,2021-11-22 06:28,84.16,1007.09,1025.16,150,5.46,3.00,-26,1
1637559235,2021-11-22 06:33,84.15,1007.15,1025.22,150,5.49,3.03,-27,1
1637559535,2021-11-22 06:38,84.08,1007.22,1025.29,150,5.51,3.04,-26,1
1637559835,2021-11-22 06:43,84.16,1007.23,1025.30,150,5.51,3.05,-26,1
1637560135,2021-11-22 06:48,84.06,1007.26,1025.33,150,5.52,3.05,-26,1
1637560435,2021-11-22 06:53,84.35,1007.30,1025.38,150,5.51,3.08,-26,1
1637560735,2021-11-22 06:58,84.31,1007.26,1025.33,150,5.53,3.10,-27,1
1637561035,2021-11-22 07:03,84.10,1007.37,1025.44,150,5.37,2.91,-27,1
1637561335,2021-11-22 07:08,83.98,1007.51,1025.58,150,5.47,2.98,-26,1
1637561635,2021-11-22 07:13,84.03,1007.58,1025.65,150,5.42,2.94,-26,1
1637561935,2021-11-22 07:18,84.00,1007.64,1025.71,150,5.37,2.89,-26,1
1637562236,2021-11-22 07:23,83.82,1007.73,1025.80,150,5.30,2.79,-26,1
1637562536,2021-11-22 07:28,83.86,1007.82,1025.89,150,5.21,2.71,-26,1
1637562836,2021-11-22 07:33,83.66,1007.86,1025.94,150,5.12,2.59,-26,1
1637563136,2021-11-22 07:38,83.67,1007.92,1025.99,150,5.00,2.47,-26,1
1637563436,2021-11-22 07:43,83.75,1008.04,1026.11,150,4.93,2.41,-26,1
1637563736,2021-11-22 07:48,84.00,1008.20,1026.27,150,4.87,2.40,-27,1
1637564036,2021-11-22 07:53,84.15,1008.26,1026.33,150,4.90,2.45,-27,1
1637564336,2021-11-22 07:58,84.27,1008.25,1026.33,150,4.92,2.49,-27,1
1637564636,2021-11-22 08:03,84.16,1008.32,1026.39,150,4.98,2.53,-27,1
1637564936,2021-11-22 08:08,84.28,1008.45,1026.53,150,5.01,2.58,-26,1
1637565236,2021-11-22 08:13,84.44,1008.45,1026.53,150,5.11,2.71,-27,1
1637565536,2021-11-22 08:18,84.52,1008.54,1026.61,150,5.21,2.82,-26,1
1637565837,2021-11-22 08:23,84.64,1008.56,1026.64,150,5.33,2.96,-26,1
1637566137,2021-11-22 08:28,84.67,1008.57,1026.64,150,5.46,3.09,-26,1
1637566437,2021-11-22 08:33,84.67,1008.57,1026.65,150,5.60,3.23,-26,1
1637566737,2021-11-22 08:38,84.26,1008.59,1026.66,150,5.69,3.25,-26,1
1637567037,2021-11-22 08:43,83.99,1008.60,1026.67,150,5.75,3.26,-26,1
1637567337,2021-11-22 08:48,83.90,1008.71,1026.78,150,5.77,3.26,-26,1
1637567637,2021-11-22 08:53,83.70,1008.78,1026.86,150,5.79,3.25,-26,1
1637567937,2021-11-22 08:58,83.61,1008.94,1027.01,150,5.82,3.26,-26,1
1637568237,2021-11-22 09:03,83.58,1009.07,1027.14,150,5.84,3.28,-26,1
1637568537,2021-11-22 09:08,83.50,1009.06,1027.13,150,5.82,3.24,-27,1
1637568837,2021-11-22 09:13,83.32,1009.13,1027.20,150,5.83,3.22,-27,1
1637569138,2021-11-22 09:18,83.67,1009.26,1027.33,150,5.82,3.27,-26,1
1637569438,2021-11-22 09:23,83.51,1009.34,1027.41,150,5.84,3.27,-27,1
1637569738,2021-11-22 09:28,83.77,1009.41,1027.48,150,5.88,3.35,-26,1
1637570038,2021-11-22 09:33,83.60,1009.44,1027.51,150,5.94,3.38,-26,1
1637570338,2021-11-22 09:38,83.22,1009.21,1027.28,150,5.96,3.34,-27,1
1637570638,2021-11-22 09:43,83.40,1009.44,1027.51,150,5.97,3.38,-26,1
1637570938,2021-11-22 09:48,82.98,1009.51,1027.58,150,6.00,3.33,-26,1
1637571238,2021-11-22 09:53,82.81,1009.60,1027.67,150,6.01,3.31,-26,1
1637571538,2021-11-22 09:58,82.83,1009.60,1027.67,150,6.00,3.31,-27,1
1637571838,2021-11-22 10:03,82.88,1009.63,1027.70,150,6.03,3.34,-26,1
1637572138,2021-11-22 10:08,82.64,1009.64,1027.71,150,6.03,3.30,-27,1
1637572439,2021-11-22 10:13,82.83,1009.62,1027.69,150,6.03,3.34,-26,1
1637572739,2021-11-22 10:18,83.09,1009.56,1027.64,150,6.09,3.44,-27,1
1637573039,2021-11-22 10:23,82.64,1009.73,1027.80,150,6.12,3.39,-27,1
1637573339,2021-11-22 10:28,82.21,1009.79,1027.86,150,6.15,3.35,-26,1
1637573639,2021-11-22 10:33,81.96,1009.79,1027.86,150,6.15,3.31,-26,1
1637573939,2021-11-22 10:38,82.25,1009.83,1027.90,150,6.16,3.36,-26,1
1637574239,2021-11-22 10:43,82.01,1009.89,1027.96,150,6.05,3.22,-27,1
1637574539,2021-11-22 10:48,82.06,1009.91,1027.98,150,6.16,3.33,-26,1
1637574839,2021-11-22 10:53,80.99,1009.94,1028.01,150,6.18,3.17,-26,1
1637575139,2021-11-22 10:58,81.23,1009.98,1028.06,150,6.16,3.19,-27,1
1637575439,2021-11-22 11:03,81.62,1009.97,1028.04,150,6.23,3.32,-26,1
1637575739,2021-11-22 11:08,81.03,1009.98,1028.05,150,6.29,3.28,-26,1
1637576040,2021-11-22 11:14,80.93,1009.97,1028.04,150,6.32,3.29,-26,1
1637576340,2021-11-22 11:19,80.90,1009.97,1028.04,150,6.32,3.29,-26,1
1637576640,2021-11-22 11:24,80.83,1010.03,1028.10,150,6.38,3.33,-27,1
1637576940,2021-11-22 11:29,80.71,1010.01,1028.08,150,6.39,3.32,-26,1
1637577240,2021-11-22 11:34,79.49,1010.10,1028.17,150,6.36,3.08,-26,1
1637577540,2021-11-22 11:39,79.97,1010.15,1028.22,150,6.50,3.30,-26,1
1637577840,2021-11-22 11:44,78.81,1010.18,1028.25,150,6.57,3.16,-26,1
1637578140,2021-11-22 11:49,78.73,1010.20,1028.27,150,6.63,3.20,-27,1
1637578440,2021-11-22 11:54,78.23,1010.14,1028.21,150,6.69,3.17,-26,1
1637578740,2021-11-22 11:59,79.53,1010.26,1028.34,150,6.76,3.47,-26,1
1637579041,2021-11-22 12:04,79.32,1010.28,1028.35,150,6.86,3.53,-27,1
1637579341,2021-11-22 12:09,79.46,1010.31,1028.38,150,6.89,3.59,-26,1
1637579641,2021-11-22 12:14,78.89,1010.29,1028.36,150,6.91,3.51,-27,1
1637579941,2021-11-22 12:19,79.49,1010.31,1028.38,150,6.89,3.59,-27,1
1637580241,2021-11-22 12:24,79.32,1010.32,1028.39,150,6.90,3.57,-26,1
1637580541,2021-11-22 12:29,78.61,1010.25,1028.33,150,6.92,3.47,-27,1
1637580841,2021-11-22 12:34,77.92,1010.26,1028.33,150,6.96,3.38,-26,1
1637581141,2021-11-22 12:39,78.13,1010.28,1028.36,150,7.02,3.48,-26,1
1637581441,2021-11-22 12:44,78.23,1010.28,1028.35,150,7.10,3.57,-27,1
1637581741,2021-11-22 12:49,78.22,1010.26,1028.34,150,7.19,3.66,-26,1
1637582041,2021-11-22 12:54,77.11,1010.29,1028.36,150,7.27,3.53,-27,1
1637582341,2021-11-22 12:59,76.97,1010.21,1028.29,150,7.24,3.48,-27,1
1637582641,2021-11-22 13:04,76.73,1010.29,1028.37,150,7.21,3.40,-26,1
1637582942,2021-11-22 13:09,76.82,1010.37,1028.45,150,7.17,3.38,-27,1
1637583242,2021-11-22 13:14,76.07,1010.37,1028.44,150,7.12,3.19,-27,1
1637583542,2021-11-22 13:19,76.00,1010.38,1028.45,150,7.01,3.07,-26,1
1637583842,2021-11-22 13:24,75.78,1010.45,1028.52,150,6.83,2.86,-26,1
1637584142,2021-11-22 13:29,76.27,1010.50,1028.57,150,6.63,2.76,-27,1
1637584442,2021-11-22 13:34,75.71,1010.53,1028.61,150,6.51,2.54,-26,1
1637584742,2021-11-22 13:39,75.75,1010.62,1028.69,150,6.38,2.42,-27,1
1637585042,2021-11-22 13:44,77.23,1010.64,1028.71,150,6.21,2.52,-27,1
1637585342,2021-11-22 13:49,77.51,1010.73,1028.80,150,6.19,2.56,-26,1
1637585642,2021-11-22 13:54,77.53,1010.67,1028.74,150,6.08,2.45,-27,1
1637585942,2021-11-22 13:59,77.79,1010.69,1028.76,150,6.01,2.43,-27,1
1637586243,2021-11-22 14:04,78.10,1010.71,1028.78,150,6.00,2.48,-26,1
1637586543,2021-11-22 14:09,77.90,1010.77,1028.84,150,5.98,2.42,-26,1
1637586843,2021-11-22 14:14,77.67,1010.80,1028.87,150,6.01,2.41,-27,1
1637587143,2021-11-22 14:19,76.93,1010.84,1028.92,150,6.06,2.32,-27,1
1637587443,2021-11-22 14:24,77.83,1010.84,1028.91,150,6.12,2.55,-27,1
1637587743,2021-11-22 14:29,77.72,1010.84,1028.91,150,6.11,2.52,-27,1
1637588043,2021-11-22 14:34,77.45,1010.94,1029.01,150,6.03,2.39,-26,1
1637588343,2021-11-22 14:39,77.44,1010.99,1029.07,150,5.91,2.27,-26,1
1637588643,2021-11-22 14:44,77.70,1011.06,1029.13,150,5.76,2.17,-27,1
1637588943,2021-11-22 14:49,78.08,1011.07,1029.15,150,5.70,2.18,-27,1
1637589243,2021-11-22 14:54,78.23,1011.11,1029.18,150,5.61,2.12,-26,1
1637589543,2021-11-22 14:59,78.20,1011.11,1029.18,150,5.45,1.96,-27,1
1637589843,2021-11-22 15:04,78.46,1011.17,1029.25,150,5.37,1.93,-26,1
1637590144,2021-11-22 15:09,78.62,1011.20,1029.27,150,5.22,1.81,-26,1
1637590444,2021-11-22 15:14,78.69,1011.18,1029.26,150,5.10,1.71,-27,1
1637590744,2021-11-22 15:19,79.04,1011.28,1029.36,150,4.96,1.63,-26,1
1637591044,2021-11-22 15:24,78.95,1011.27,1029.34,150,4.82,1.48,-26,1
1637591344,2021-11-22 15:29,79.27,1011.32,1029.39,150,4.65,1.37,-27,1
1637591644,2021-11-22 15:34,79.25,1011.35,1029.42,150,4.48,1.20,-26,1
1637591944,2021-11-22 15:39,79.28,1011.38,1029.45,150,4.30,1.03,-27,1
1637592244,2021-11-22 15:44,79.13,1011.44,1029.51,150,4.15,0.86,-27,1
1637592544,2021-11-22 15:49,79.82,1011.49,1029.57,150,3.99,0.82,-25,1
1637592844,2021-11-22 15:54,79.79,1011.53,1029.60,150,3.90,0.73,-26,1
1637593144,2021-11-22 15:59,79.63,1011.52,1029.59,150,3.78,0.59,-26,1
1637593444,2021-11-22 16:04,79.72,1011.53,1029.61,150,3.68,0.51,-26,1
1637593745,2021-11-22 16:09,79.56,1011.59,1029.66,150,3.55,0.35,-26,1
1637594045,2021-11-22 16:14,79.78,1011.65,1029.72,150,3.43,0.27,-27,1
1637594345,2021-11-22 16:19,79.72,1011.59,1029.67,150,3.32,0.15,-27,1
1637594645,2021-11-22 16:24,79.95,1011.62,1029.69,150,3.24,0.12,-26,1
1637594945,2021-11-22 16:29,80.02,1011.65,1029.72,150,3.16,0.05,-27,1
1637595245,2021-11-22 16:34,79.97,1011.72,1029.79,150,3.07,-0.05,-27,1
1637595545,2021-11-22 16:39,79.92,1011.82,1029.89,150,2.99,-0.13,-26,1
1637595845,2021-11-22 16:44,79.78,1011.83,1029.90,150,2.89,-0.25,-27,1
1637596145,2021-11-22 16:49,80.20,1011.91,1029.98,150,2.83,-0.24,-26,1
1637596445,2021-11-22 16:54,80.27,1011.98,1030.05,150,2.82,-0.24,-26,1
1637596746,2021-11-22 16:59,80.52,1011.91,1029.98,150,2.82,-0.20,-27,1
1637597046,2021-11-22 17:04,80.67,1012.04,1030.11,150,2.89,-0.10,-26,1
1637597346,2021-11-22 17:09,80.90,1011.57,1029.64,150,2.94,-0.02,-26,1
1637597646,2021-11-22 17:14,81.00,1012.07,1030.14,150,2.99,0.05,-26,1
1637597946,2021-11-22 17:19,80.89,1012.07,1030.14,150,2.99,0.03,-25,1
1637598246,2021-11-22 17:24,80.81,1012.09,1030.16,150,2.97,-0.00,-26,1
1637598546,2021-11-22 17:29,81.35,1012.13,1030.20,150,3.01,0.13,-26,1
1637598846,2021-11-22 17:34,81.57,1012.17,1030.24,150,3.12,0.27,-26,1
1637599146,2021-11-22 17:39,81.40,1012.16,1030.23,150,3.26,0.38,-26,1
1637599446,2021-11-22 17:44,81.42,1012.12,1030.20,150,3.33,0.45,-27,1
1637599746,2021-11-22 17:49,81.30,1012.20,1030.28,150,3.37,0.47,-26,1
1637600046,2021-11-22 17:54,81.18,1012.33,1030.40,150,3.42,0.50,-26,1
1637600346,2021-11-22 17:59,80.95,1012.40,1030.47,150,3.40,0.44,-27,1
1637600647,2021-11-22 18:04,81.07,1012.64,1030.71,150,3.36,0.42,-26,1
1637600947,2021-11-22 18:09,81.82,1012.70,1030.77,150,3.38,0.57,-27,1
1637601247,2021-11-22 18:14,82.02,1012.67,1030.74,150,3.39,0.62,-27,1
1637601547,2021-11-22 18:19,81.68,1012.76,1030.84,150,3.48,0.64,-26,1
1637601847,2021-11-22 18:24,81.27,1012.79,1030.86,150,3.45,0.55,-26,1
1637602147,2021-11-22 18:29,81.61,1012.90,1030.97,150,3.41,0.57,-27,1
1637602447,2021-11-22 18:34,81.28,1012.96,1031.03,150,3.42,0.52,-26,1
1637602747,2021-11-22 18:39,81.00,1012.97,1031.04,150,3.42,0.47,-26,1
1637603047,2021-11-22 18:44,80.82,1013.00,1031.07,150,3.37,0.39,-27,1
1637603347,2021-11-22 18:49,80.42,1013.08,1031.15,150,3.24,0.20,-26,1
1637603647,2021-11-22 18:54,80.43,1013.07,1031.14,150,3.08,0.04,-26,1
1637603947,2021-11-22 18:59,80.50,1013.08,1031.15,150,2.88,-0.14,-26,1
1637604248,2021-11-22 19:04,80.60,1013.19,1031.27,150,2.73,-0.27,-26,1
1637604548,2021-11-22 19:09,80.65,1013.17,1031.25,150,2.59,-0.40,-26,1
1637604848,2021-11-22 19:14,80.42,1013.24,1031.31,150,2.43,-0.60,-27,1
1637605148,2021-11-22 19:19,80.15,1013.31,1031.38,150,2.27,-0.80,-26,1
1637605448,2021-11-22 19:24,80.59,1013.49,1031.57,150,2.13,-0.86,-26,1
1637605748,2021-11-22 19:29,80.87,1013.50,1031.57,150,2.07,-0.87,-26,1
1637606048,2021-11-22 19:34,80.80,1013.62,1031.69,150,2.00,-0.95,-26,1
1637606348,2021-11-22 19:39,81.26,1013.58,1031.66,150,2.01,-0.86,-28,1
1637606648,2021-11-22 19:44,81.42,1013.60,1031.67,150,2.00,-0.85,-27,1
1637606948,2021-11-22 19:49,81.87,1013.63,1031.70,150,2.11,-0.66,-27,1
1637607248,2021-11-22 19:54,81.57,1013.65,1031.72,150,2.24,-0.59,-27,1
1637607548,2021-11-22 19:59,81.64,1013.69,1031.76,150,2.37,-0.45,-26,1
1637607848,2021-11-22 20:04,81.83,1013.61,1031.68,150,2.48,-0.31,-27,1
1637608149,2021-11-22 20:09,81.58,1013.69,1031.76,150,2.58,-0.25,-27,1
1637608449,2021-11-22 20:14,81.44,1013.71,1031.79,150,2.61,-0.25,-27,1
1637608749,2021-11-22 20:19,81.63,1013.69,1031.76,150,2.61,-0.21,-27,1
1637609049,2021-11-22 20:24,81.48,1013.67,1031.74,150,2.59,-0.26,-27,1
1637609349,2021-11-22 20:29,81.09,1013.60,1031.67,150,2.52,-0.39,-27,1
1637609649,2021-11-22 20:34,81.03,1013.61,1031.68,150,2.36,-0.56,-27,1
1637609949,2021-11-22 20:39,80.88,1013.72,1031.79,150,2.19,-0.75,-27,1
1637610249,2021-11-22 20:44,81.11,1013.75,1031.82,150,2.01,-0.89,-27,1
1637610549,2021-11-22 20:49,81.39,1013.80,1031.87,150,1.93,-0.92,-26,1
1637610849,2021-11-22 20:54,81.88,1013.78,1031.85,150,1.93,-0.84,-27,1
1637611149,2021-11-22 20:59,81.51,1013.87,1031.95,150,1.93,-0.90,-27,1
1637611449,2021-11-22 21:04,81.85,1013.95,1032.03,150,1.91,-0.86,-27,1
1637611749,2021-11-22 21:09,81.93,1014.04,1032.11,150,1.94,-0.82,-28,1
1637612050,2021-11-22 21:14,81.77,1014.04,1032.12,150,2.01,-0.78,-27,1
1637612350,2021-11-22 21:19,82.14,1014.03,1032.10,150,2.09,-0.64,-26,1
1637612650,2021-11-22 21:24,82.30,1014.04,1032.11,150,2.19,-0.51,-26,1
1637612950,2021-11-22 21:29,82.19,1014.12,1032.19,150,2.26,-0.46,-27,1
1637613250,2021-11-22 21:34,82.03,1014.19,1032.26,150,2.34,-0.41,-26,1
1637613550,2021-11-22 21:39,81.85,1014.20,1032.28,150,2.34,-0.44,-27,1
1637613850,2021-11-22 21:44,82.21,1014.21,1032.29,150,2.36,-0.36,-26,1
1637614150,2021-11-22 21:49,82.63,1014.26,1032.34,150,2.43,-0.22,-26,1
1637614450,2021-11-22 21:54,82.73,1014.33,1032.40,150,2.53,-0.11,-26,1
1637614750,2021-11-22 21:59,82.59,1014.33,1032.40,150,2.63,-0.03,-26,1
1637615050,2021-11-22 22:04,82.42,1014.35,1032.42,150,2.69,-0.00,-26,1
1637615350,2021-11-22 22:09,82.37,1014.07,1032.14,150,2.74,0.04,-27,1
1637615651,2021-11-22 22:14,82.13,1014.36,1032.43,150,2.78,0.04,-27,1
1637615951,2021-11-22 22:19,82.01,1014.41,1032.48,150,2.71,-0.05,-27,1
1637616251,2021-11-22 22:24,81.76,1014.45,1032.52,150,2.62,-0.18,-27,1
1637616551,2021-11-22 22:29,81.73,1014.48,1032.56,150,2.52,-0.29,-27,1
1637616851,2021-11-22 22:34,81.47,1014.54,1032.61,150,2.38,-0.47,-27,1
1637617151,2021-11-22 22:39,81.26,1014.62,1032.69,150,2.18,-0.70,-27,1
1637617451,2021-11-22 22:44,81.66,1014.69,1032.76,150,2.03,-0.78,-27,1
1637617751,2021-11-22 22:49,82.08,1014.69,1032.76,150,1.99,-0.74,-27,1
1637618051,2021-11-22 22:54,81.90,1014.76,1032.83,150,1.90,-0.86,-27,1
1637618351,2021-11-22 22:59,81.68,1014.79,1032.86,150,1.83,-0.97,-27,1
1637618651,2021-11-22 23:04,81.91,1014.81,1032.88,150,1.73,-1.03,-26,1
1637618951,2021-11-22 23:09,82.01,1014.74,1032.81,150,1.67,-1.07,-26,1
1637619251,2021-11-22 23:14,81.82,1014.62,1032.69,150,1.58,-1.19,-26,1
1637619552,2021-11-22 23:19,81.83,1014.63,1032.70,150,1.44,-1.33,-27,1
1637619852,2021-11-22 23:24,81.88,1014.64,1032.71,150,1.38,-1.38,-27,1
1637620152,2021-11-22 23:29,83.01,1014.60,1032.67,150,1.34,-1.23,-26,1
1637620452,2021-11-22 23:34,82.53,1014.55,1032.62,150,1.37,-1.28,-27,1
1637620752,2021-11-22 23:39,82.51,1014.60,1032.68,150,1.42,-1.23,-26,1
1637621052,2021-11-22 23:44,82.55,1014.51,1032.58,150,1.43,-1.22,-27,1
1637621352,2021-11-22 23:49,82.57,1014.56,1032.63,150,1.47,-1.17,-27,1
1637621652,2021-11-22 23:54,82.16,1014.49,1032.56,150,1.44,-1.27,-27,1
1637621952,2021-11-22 23:59,81.67,1014.49,1032.56,150,1.33,-1.46,-27,1