1637622252,2021-11-23 00:04,81.48,1014.63,1032.70,150,1.21,-1.61,-27,1
1637622552,2021-11-23 00:09,81.34,1014.58,1032.65,150,1.01,-1.83,-27,1
1637622852,2021-11-23 00:14,81.59,1014.64,1032.71,150,0.88,-1.91,-27,1
1637623153,2021-11-23 00:19,81.92,1014.63,1032.70,150,0.80,-1.94,-27,1
1637623453,2021-11-23 00:24,81.92,1014.63,1032.70,150,0.68,-2.05,-27,1
1637623753,2021-11-23 00:29,81.84,1014.61,1032.68,150,0.67,-2.08,-26,1
1637624053,2021-11-23 00:34,82.06,1014.68,1032.75,150,0.61,-2.10,-27,1
1637624353,2021-11-23 00:39,81.87,1014.46,1032.53,150,0.55,-2.19,-27,1
1637624653,2021-11-23 00:44,82.09,1014.56,1032.63,150,0.48,-2.22,-26,1
1637624953,2021-11-23 00:49,81.91,1014.56,1032.63,150,0.43,-2.30,-26,1
1637625253,2021-11-23 00:54,81.79,1014.60,1032.68,150,0.38,-2.37,-26,1
1637625553,2021-11-23 00:59,82.10,1014.53,1032.60,150,0.35,-2.35,-27,1
1637625853,2021-11-23 01:04,81.99,1014.42,1032.49,150,0.33,-2.38,-26,1
1637626153,2021-11-23 01:09,82.62,1014.45,1032.52,150,0.33,-2.28,-26,1
1637626453,2021-11-23 01:14,82.79,1014.41,1032.48,150,0.37,-2.21,-27,1
1637626753,2021-11-23 01:19,82.93,1014.59,1032.66,150,0.42,-2.14,-26,1
1637627054,2021-11-23 01:24,82.99,1014.54,1032.61,150,0.48,-2.07,-26,1
1637627354,2021-11-23 01:29,83.23,1014.66,1032.73,150,0.56,-1.96,-27,1
1637627654,2021-11-23 01:34,82.97,1014.70,1032.77,150,0.57,-1.99,-27,1
1637627954,2021-11-23 01:39,82.92,1014.74,1032.81,150,0.61,-1.96,-28,1
1637628254,2021-11-23 01:44,83.29,1014.70,1032.77,150,0.64,-1.87,-27,1
1637628554,2021-11-23 01:49,83.26,1014.69,1032.76,150,0.74,-1.77,-27,1
1637628854,2021-11-23 01:54,83.13,1014.69,1032.76,150,0.77,-1.77,-26,1
1637629154,2021-11-23 01:59,83.37,1014.64,1032.71,150,0.83,-1.67,-26,1
1637629454,2021-11-23 02:04,83.74,1014.53,1032.60,150,0.91,-1.53,-27,1
1637629754,2021-11-23 02:09,83.99,1014.45,1032.53,150,1.05,-1.35,-26,1
1637630054,2021-11-23 02:14,84.06,1014.49,1032.57,150,1.12,-1.27,-27,1
1637630354,2021-11-23 02:19,84.45,1014.39,1032.47,150,1.21,-1.12,-26,1
1637630654,2021-11-23 02:24,84.72,1014.37,1032.44,150,1.24,-1.05,-27,1
1637630954,2021-11-23 02:29,84.73,1014.32,1032.40,150,1.28,-1.01,-27,1
1637631254,2021-11-23 02:34,84.66,1014.38,1032.45,150,1.49,-0.81,-27,1
1637631555,2021-11-23 02:39,84.87,1014.42,1032.49,150,1.55,-0.72,-26,1
1637631855,2021-11-23 02:44,85.16,1014.45,1032.52,150,1.55,-0.67,-26,1
1637632155,2021-11-23 02:49,85.28,1014.50,1032.57,150,1.54,-0.66,-27,1
1637632455,2021-11-23 02:54,85.11,1014.57,1032.64,150,1.53,-0.70,-27,1
1637632755,2021-11-23 02:59,84.88,1014.63,1032.71,150,1.55,-0.72,-27,1
1637633055,2021-11-23 03:04,84.99,1014.73,1032.81,150,1.55,-0.70,-26,1
1637633355,2021-11-23 03:09,84.97,1014.68,1032.75,150,1.53,-0.72,-27,1
1637633655,2021-11-23 03:14,85.01,1014.76,1032.83,150,1.51,-0.73,-27,1
1637633955,2021-11-23 03:19,85.19,1014.43,1032.50,150,1.54,-0.68,-27,1
1637634255,2021-11-23 03:24,85.33,1014.80,1032.87,150,1.53,-0.66,-26,1
1637634555,2021-11-23 03:29,85.61,1014.82,1032.89,150,1.37,-0.78,-27,1
1637634855,2021-11-23 03:34,86.08,1014.85,1032.92,150,1.53,-0.54,-26,1
1637635155,2021-11-23 03:39,85.63,1014.78,1032.86,150,1.56,-0.59,-27,1
1637635456,2021-11-23 03:44,85.52,1014.68,1032.75,150,1.61,-0.56,-27,1
1637635756,2021-11-23 03:49,85.66,1014.65,1032.72,150,1.63,-0.51,-27,1
1637636056,2021-11-23 03:54,85.48,1014.61,1032.68,150,1.68,-0.49,-26,1
1637636356,2021-11-23 03:59,85.42,1014.51,1032.59,150,1.73,-0.45,-27,1
1637636656,2021-11-23 04:04,85.42,1014.50,1032.57,150,1.76,-0.42,-27,1
1637636956,2021-11-23 04:09,85.25,1014.47,1032.54,150,1.80,-0.41,-27,1
1637637256,2021-11-23 04:14,85.25,1014.42,1032.50,150,1.86,-0.35,-27,1
1637637556,2021-11-23 04:19,84.63,1014.34,1032.41,150,1.92,-0.39,-27,1
1637637856,2021-11-23 04:24,84.74,1014.23,1032.31,150,1.92,-0.38,-26,1
1637638156,2021-11-23 04:29,84.56,1014.27,1032.34,150,1.91,-0.41,-27,1
1637638456,2021-11-23 04:34,84.72,1014.27,1032.34,150,1.88,-0.42,-26,1
1637638756,2021-11-23 04:39,84.80,1014.24,1032.31,150,1.90,-0.39,-26,1
1637639056,2021-11-23 04:44,84.94,1014.18,1032.25,150,1.94,-0.32,-27,1
1637639356,2021-11-23 04:49,85.02,1014.09,1032.16,150,1.97,-0.28,-27,1
1637639657,2021-11-23 04:54,85.43,1013.95,1032.02,150,2.01,-0.18,-27,1
1637639957,2021-11-23 04:59,84.96,1013.88,1031.96,150,2.03,-0.23,-27,1
1637640257,2021-11-23 05:04,84.82,1013.74,1031.81,150,2.04,-0.25,-27,1
1637640557,2021-11-23 05:09,84.78,1013.72,1031.79,150,2.02,-0.27,-26,1
1637640857,2021-11-23 05:14,84.71,1013.69,1031.77,150,2.00,-0.30,-27,1
1637641157,2021-11-23 05:19,84.64,1013.65,1031.73,150,1.98,-0.33,-27,1
1637641457,2021-11-23 05:24,84.73,1013.73,1031.80,150,1.95,-0.35,-26,1
1637641757,2021-11-23 05:29,84.80,1013.74,1031.81,150,1.94,-0.35,-27,1
1637642057,2021-11-23 05:34,85.00,1013.74,1031.82,150,1.93,-0.32,-26,1
1637642357,2021-11-23 05:39,85.22,1013.56,1031.63,150,1.92,-0.30,-27,1
1637642657,2021-11-23 05:44,84.78,1013.63,1031.70,150,1.96,-0.33,-26,1
1637642957,2021-11-23 05:49,84.61,1013.70,1031.77,150,1.98,-0.34,-27,1
1637643257,2021-11-23 05:54,84.94,1013.69,1031.77,150,1.97,-0.29,-27,1
1637643558,2021-11-23 05:59,84.89,1013.48,1031.55,150,2.01,-0.26,-26,1
1637643858,2021-11-23 06:04,83.71,1013.37,1031.44,150,2.03,-0.44,-27,1
1637644158,2021-11-23 06:09,84.21,1013.43,1031.50,150,1.73,-0.65,-27,1
1637644458,2021-11-23 06:14,84.09,1013.23,1031.31,150,2.03,-0.37,-27,1
1637644758,2021-11-23 06:19,84.11,1013.17,1031.24,150,2.06,-0.34,-26,1
1637645058,2021-11-23 06:24,83.64,1013.07,1031.14,150,2.06,-0.42,-26,1
1637645358,2021-11-23 06:29,83.77,1013.00,1031.07,150,2.06,-0.40,-26,1
1637645658,2021-11-23 06:34,83.56,1013.07,1031.14,150,2.06,-0.43,-26,1
1637645958,2021-11-23 06:39,83.26,1013.09,1031.16,150,2.02,-0.52,-26,1
1637646258,2021-11-23 06:44,83.83,1013.06,1031.13,150,2.08,-0.37,-26,1
1637646558,2021-11-23 06:49,83.27,1013.07,1031.15,150,2.09,-0.45,-26,1
1637646858,2021-11-23 06:54,83.33,1013.06,1031.13,150,2.12,-0.41,-26,1
1637647158,2021-11-23 06:59,83.47,1013.18,1031.25,150,2.14,-0.37,-26,1
1637647458,2021-11-23 07:04,83.50,1013.12,1031.20,150,2.17,-0.33,-25,1
1637647759,2021-11-23 07:09,83.08,1013.05,1031.12,150,2.18,-0.39,-26,1
1637648059,2021-11-23 07:14,83.31,1013.05,1031.12,150,2.19,-0.34,-26,1
1637648359,2021-11-23 07:19,82.93,1012.95,1031.03,150,2.21,-0.39,-27,1
1637648659,2021-11-23 07:24,83.09,1012.92,1030.99,150,2.22,-0.35,-26,1
1637648959,2021-11-23 07:29,83.26,1012.69,1030.76,150,2.21,-0.33,-26,1
1637649259,2021-11-23 07:34,83.34,1012.68,1030.75,150,2.10,-0.43,-26,1
1637649559,2021-11-23 07:39,83.15,1012.65,1030.72,150,2.24,-0.32,-27,1
1637649859,2021-11-23 07:44,83.20,1012.66,1030.74,150,2.25,-0.30,-27,1
1637650159,2021-11-23 07:49,83.05,1012.46,1030.53,150,2.26,-0.32,-26,1
1637650459,2021-11-23 07:54,82.93,1012.46,1030.53,150,2.27,-0.33,-26,1
1637650759,2021-11-23 07:59,82.84,1012.38,1030.46,150,2.29,-0.33,-26,1
1637651060,2021-11-23 08:04,82.49,1012.36,1030.43,150,2.31,-0.36,-26,1
1637651360,2021-11-23 08:09,82.89,1012.26,1030.34,150,2.35,-0.26,-26,1
1637651660,2021-11-23 08:14,82.45,1012.32,1030.39,150,2.37,-0.31,-27,1
1637651960,2021-11-23 08:19,82.15,1012.20,1030.27,150,2.38,-0.35,-26,1
1637652260,2021-11-23 08:24,82.47,1012.17,1030.24,150,2.39,-0.29,-26,1
1637652560,2021-11-23 08:29,82.11,1012.19,1030.26,150,2.39,-0.35,-25,1
1637652860,2021-11-23 08:34,82.51,1012.22,1030.29,150,2.27,-0.40,-26,1
1637653160,2021-11-23 08:39,82.85,1012.37,1030.44,150,2.33,-0.28,-26,1
1637653460,2021-11-23 08:44,82.83,1012.38,1030.45,150,2.32,-0.30,-26,1
1637653760,2021-11-23 08:49,82.92,1012.45,1030.52,150,2.29,-0.31,-26,1
1637654060,2021-11-23 08:54,83.29,1012.55,1030.62,150,2.28,-0.26,-26,1
1637654360,2021-11-23 08:59,83.11,1012.48,1030.56,150,2.29,-0.28,-26,1
1637654661,2021-11-23 09:04,83.37,1012.48,1030.55,150,2.31,-0.22,-26,1
1637654961,2021-11-23 09:09,83.53,1012.46,1030.53,150,2.29,-0.21,-26,1
1637655261,2021-11-23 09:14,83.70,1012.62,1030.69,150,2.33,-0.14,-27,1
1637655561,2021-11-23 09:19,84.30,1012.67,1030.74,150,2.34,-0.03,-26,1
1637655861,2021-11-23 09:24,84.38,1012.62,1030.70,150,2.32,-0.04,-26,1
1637656161,2021-11-23 09:29,84.65,1012.52,1030.59,150,2.32,0.00,-27,1
1637656461,2021-11-23 09:34,84.55,1012.38,1030.45,150,2.34,0.00,-26,1
1637656761,2021-11-23 09:39,84.38,1012.27,1030.34,150,2.31,-0.05,-26,1
1637657061,2021-11-23 09:44,85.01,1012.34,1030.41,150,2.28,0.02,-26,1
1637657361,2021-11-23 09:49,85.16,1012.46,1030.54,150,2.28,0.04,-27,1
1637657661,2021-11-23 09:54,85.28,1012.50,1030.58,150,2.28,0.06,-26,1
1637657961,2021-11-23 09:59,85.57,1012.58,1030.65,150,2.37,0.20,-26,1
1637658261,2021-11-23 10:04,85.63,1012.63,1030.71,150,2.43,0.27,-26,1
1637658561,2021-11-23 10:09,85.39,1012.64,1030.71,150,2.48,0.28,-26,1
1637658862,2021-11-23 10:14,85.26,1012.59,1030.66,150,2.55,0.33,-27,1
1637659162,2021-11-23 10:19,85.02,1012.63,1030.70,150,2.57,0.31,-27,1
1637659462,2021-11-23 10:24,84.97,1012.62,1030.69,150,2.60,0.33,-26,1
1637659762,2021-11-23 10:29,85.17,1012.45,1030.52,150,2.63,0.39,-26,1
1637660062,2021-11-23 10:34,85.35,1012.62,1030.69,150,2.61,0.40,-27,1
1637660362,2021-11-23 10:39,85.47,1012.59,1030.66,150,2.66,0.47,-27,1
1637660662,2021-11-23 10:44,85.33,1012.56,1030.63,150,2.68,0.47,-26,1
1637660962,2021-11-23 10:49,85.19,1012.60,1030.67,150,2.69,0.45,-26,1
1637661262,2021-11-23 10:54,85.37,1012.65,1030.72,150,2.73,0.52,-26,1
1637661562,2021-11-23 10:59,85.37,1012.68,1030.75,150,2.78,0.57,-27,1
1637661862,2021-11-23 11:04,85.41,1012.64,1030.71,150,2.81,0.61,-26,1
1637662162,2021-11-23 11:09,85.94,1012.72,1030.79,150,2.83,0.71,-26,1
1637662462,2021-11-23 11:14,86.12,1012.76,1030.83,150,2.83,0.74,-26,1
1637662763,2021-11-23 11:19,86.08,1012.72,1030.79,150,2.86,0.76,-26,1
1637663063,2021-11-23 11:24,86.40,1012.74,1030.81,150,2.89,0.85,-26,1
1637663363,2021-11-23 11:29,86.35,1012.72,1030.80,150,2.94,0.89,-26,1
1637663663,2021-11-23 11:34,86.20,1012.83,1030.90,150,2.97,0.89,-26,1
1637663963,2021-11-23 11:39,86.53,1012.80,1030.88,150,3.01,0.98,-27,1
1637664263,2021-11-23 11:44,87.07,1012.74,1030.81,150,3.02,1.08,-27,1
1637664563,2021-11-23 11:49,86.80,1012.77,1030.84,150,3.05,1.07,-26,1
1637664863,2021-11-23 11:54,86.93,1012.71,1030.78,150,3.06,1.10,-27,1
1637665163,2021-11-23 11:59,86.76,1012.67,1030.74,150,3.09,1.10,-26,1
1637665463,2021-11-23 12:04,87.13,1012.83,1030.90,150,3.09,1.16,-26,1
1637665763,2021-11-23 12:09,86.44,1012.86,1030.94,150,3.12,1.08,-27,1
1637666063,2021-11-23 12:14,87.00,1012.82,1030.89,150,3.15,1.20,-26,1
1637666364,2021-11-23 12:19,87.29,1012.74,1030.82,150,3.18,1.27,-27,1
1637666664,2021-11-23 12:24,87.36,1012.82,1030.89,150,3.21,1.31,-26,1
1637666964,2021-11-23 12:29,87.11,1012.85,1030.92,150,3.06,1.13,-26,1
1637667264,2021-11-23 12:34,87.15,1012.91,1030.98,150,3.31,1.38,-26,1
1637667564,2021-11-23 12:39,87.30,1012.92,1031.00,150,3.34,1.43,-26,1
1637667864,2021-11-23 12:44,87.44,1012.96,1031.04,150,3.38,1.49,-27,1
1637668164,2021-11-23 12:49,87.09,1013.01,1031.08,150,3.44,1.50,-26,1
1637668464,2021-11-23 12:54,87.41,1013.08,1031.15,150,3.47,1.58,-27,1
1637668764,2021-11-23 12:59,87.75,1013.07,1031.14,150,3.49,1.65,-26,1
1637669064,2021-11-23 13:04,87.38,1013.06,1031.14,150,3.53,1.63,-26,1
1637669364,2021-11-23 13:09,87.38,1013.11,1031.18,150,3.56,1.66,-26,1
1637669664,2021-11-23 13:14,87.45,1013.16,1031.23,150,3.60,1.71,-26,1
1637669965,2021-11-23 13:19,87.86,1013.15,1031.22,150,3.62,1.80,-26,1
1637670265,2021-11-23 13:24,87.39,1013.26,1031.34,150,3.63,1.73,-27,1
1637670565,2021-11-23 13:29,87.41,1013.19,1031.27,150,3.67,1.78,-27,1
1637670865,2021-11-23 13:34,87.57,1013.33,1031.40,150,3.62,1.75,-27,1
1637671165,2021-11-23 13:39,87.59,1013.43,1031.50,150,3.67,1.80,-26,1
1637671465,2021-11-23 13:44,87.08,1013.53,1031.60,150,3.78,1.83,-27,1
1637671765,2021-11-23 13:49,87.10,1013.59,1031.66,150,3.29,1.35,-27,1
1637672065,2021-11-23 13:54,87.33,1013.55,1031.62,150,3.82,1.91,-26,1
1637672365,2021-11-23 13:59,87.08,1013.64,1031.71,150,3.82,1.87,-27,1
1637672665,2021-11-23 14:04,87.35,1013.72,1031.79,150,3.84,1.93,-27,1
1637672965,2021-11-23 14:09,87.54,1013.65,1031.72,150,3.84,1.96,-27,1
1637673266,2021-11-23 14:14,87.79,1013.70,1031.77,150,3.84,2.00,-27,1
1637673566,2021-11-23 14:19,87.97,1013.72,1031.80,150,3.87,2.06,-27,1
1637673866,2021-11-23 14:24,87.74,1013.69,1031.77,150,3.88,2.04,-27,1
1637674166,2021-11-23 14:29,87.71,1013.88,1031.95,150,3.89,2.04,-27,1
1637674466,2021-11-23 14:34,87.40,1013.95,1032.02,150,3.92,2.02,-27,1
1637674766,2021-11-23 14:39,87.64,1013.96,1032.03,150,3.94,2.08,-27,1
1637675066,2021-11-23 14:44,87.56,1014.03,1032.10,150,3.95,2.08,-27,1
1637675366,2021-11-23 14:49,87.49,1014.04,1032.11,150,3.97,2.08,-27,1
1637675666,2021-11-23 14:54,87.85,1014.14,1032.21,150,3.95,2.12,-27,1
1637675966,2021-11-23 14:59,87.30,1014.15,1032.22,150,4.01,2.09,-27,1
1637676266,2021-11-23 15:04,87.33,1014.13,1032.21,150,4.02,2.11,-27,1
1637676566,2021-11-23 15:09,87.34,1014.09,1032.16,150,4.00,2.09,-27,1
1637676866,2021-11-23 15:14,86.62,1014.05,1032.12,150,3.90,1.87,-27,1
1637677167,2021-11-23 15:19,86.59,1014.14,1032.21,150,3.78,1.75,-28,1
1637677467,2021-11-23 15:24,86.75,1014.14,1032.21,150,3.71,1.71,-27,1
1637677767,2021-11-23 15:29,86.98,1014.19,1032.26,150,3.70,1.74,-26,1
1637678067,2021-11-23 15:34,87.29,1014.20,1032.27,150,3.74,1.83,-27,1
1637678367,2021-11-23 15:39,87.28,1014.26,1032.33,150,3.78,1.86,-26,1
1637678667,2021-11-23 15:44,87.80,1014.28,1032.36,150,3.84,2.01,-27,1
1637678967,2021-11-23 15:49,87.48,1014.22,1032.29,150,3.88,1.99,-27,1
1637679267,2021-11-23 15:54,87.35,1014.23,1032.30,150,3.91,2.00,-27,1
1637679567,2021-11-23 15:59,87.65,1014.27,1032.34,150,3.94,2.08,-27,1
1637679867,2021-11-23 16:04,87.19,1014.24,1032.32,150,3.95,2.02,-27,1
1637680167,2021-11-23 16:09,86.87,1014.30,1032.37,150,3.76,1.78,-28,1
1637680467,2021-11-23 16:14,87.20,1014.34,1032.41,150,3.85,1.92,-27,1
1637680768,2021-11-23 16:19,87.09,1014.36,1032.43,150,3.84,1.89,-27,1
1637681068,2021-11-23 16:24,87.54,1014.37,1032.45,150,3.85,1.97,-28,1
1637681368,2021-11-23 16:29,87.75,1014.36,1032.43,150,3.87,2.03,-27,1
1637681668,2021-11-23 16:34,87.13,1014.48,1032.55,150,3.86,1.92,-28,1
1637681968,2021-11-23 16:39,86.98,1014.39,1032.46,150,3.85,1.88,-27,1
1637682268,2021-11-23 16:44,86.76,1014.46,1032.53,150,3.70,1.70,-27,1
1637682568,2021-11-23 16:49,86.36,1014.52,1032.60,150,3.63,1.57,-28,1
1637682868,2021-11-23 16:54,86.08,1014.47,1032.54,150,3.45,1.35,-27,1
1637683168,2021-11-23 16:59,86.19,1014.56,1032.63,150,3.26,1.18,-27,1
1637683468,2021-11-23 17:04,86.24,1014.63,1032.70,150,3.10,1.03,-27,1
1637683768,2021-11-23 17:09,86.53,1014.73,1032.81,150,2.90,0.88,-26,1
1637684068,2021-11-23 17:14,86.43,1014.84,1032.91,150,2.82,0.78,-28,1
1637684369,2021-11-23 17:19,86.50,1014.88,1032.95,150,2.74,0.71,-27,1
1637684669,2021-11-23 17:24,86.40,1014.93,1033.00,150,2.62,0.58,-27,1
1637684969,2021-11-23 17:29,86.62,1014.96,1033.03,150,2.55,0.55,-27,1
1637685269,2021-11-23 17:34,86.75,1014.92,1032.99,150,2.45,0.47,-27,1
1637685569,2021-11-23 17:39,87.03,1015.00,1033.07,150,2.40,0.46,-28,1
1637685869,2021-11-23 17:44,86.41,1015.04,1033.11,150,2.35,0.31,-28,1
1637686169,2021-11-23 17:49,86.70,1015.06,1033.13,150,2.30,0.31,-27,1
1637686469,2021-11-23 17:54,86.87,1015.16,1033.23,150,2.31,0.35,-28,1
1637686769,2021-11-23 17:59,87.37,1015.24,1033.31,150,2.35,0.47,-28,1
1637687069,2021-11-23 18:04,87.29,1015.26,1033.33,150,2.39,0.49,-28,1
1637687369,2021-11-23 18:09,86.98,1015.24,1033.31,150,2.27,0.33,-28,1
1637687669,2021-11-23 18:14,86.67,1015.31,1033.38,150,2.36,0.37,-28,1
1637687970,2021-11-23 18:19,86.91,1015.36,1033.43,150,2.36,0.40,-28,1
1637688270,2021-11-23 18:24,87.21,1015.34,1033.41,150,2.43,0.52,-28,1
1637688570,2021-11-23 18:29,87.09,1015.30,1033.37,150,2.48,0.55,-27,1
1637688870,2021-11-23 18:34,86.89,1015.28,1033.35,150,2.50,0.54,-28,1
1637689170,2021-11-23 18:39,87.03,1015.29,1033.36,150,2.45,0.51,-28,1
1637689470,2021-11-23 18:44,87.03,1015.28,1033.35,150,2.52,0.58,-24,1
1637689770,2021-11-23 18:49,86.98,1015.35,1033.43,150,2.53,0.58,-25,1
1637690070,2021-11-23 18:54,86.96,1015.31,1033.38,150,2.57,0.62,-28,1
1637690370,2021-11-23 18:59,86.88,1015.34,1033.41,150,2.53,0.57,-28,1
1637690670,2021-11-23 19:04,86.84,1015.39,1033.46,150,2.16,0.20,-25,1
1637690970,2021-11-23 19:09,87.13,1015.45,1033.52,150,2.46,0.54,-28,1
1637691270,2021-11-23 19:14,88.21,1015.48,1033.55,150,2.50,0.75,-28,1
1637691570,2021-11-23 19:19,87.85,1015.50,1033.57,150,2.62,0.81,-28,1
1637691871,2021-11-23 19:24,87.67,1015.46,1033.53,150,2.69,0.85,-28,1
1637692171,2021-11-23 19:29,87.76,1015.35,1033.42,150,2.73,0.90,-28,1
1637692471,2021-11-23 19:34,87.63,1015.37,1033.45,150,2.72,0.87,-29,1
1637692771,2021-11-23 19:39,87.39,1015.41,1033.48,150,2.72,0.84,-26,1
1637693071,2021-11-23 19:44,87.62,1015.38,1033.45,150,2.74,0.89,-26,1
1637693371,2021-11-23 19:49,88.03,1015.44,1033.51,150,2.81,1.03,-28,1
1637693671,2021-11-23 19:54,88.32,1015.38,1033.45,150,2.89,1.15,-27,1
1637693971,2021-11-23 19:59,88.57,1015.40,1033.47,150,2.96,1.26,-26,1
1637694271,2021-11-23 20:04,88.68,1015.44,1033.52,150,3.02,1.34,-26,1
1637694571,2021-11-23 20:09,88.50,1015.50,1033.57,150,3.08,1.37,-27,1
1637694871,2021-11-23 20:14,88.62,1015.46,1033.54,150,3.15,1.46,-26,1
1637695172,2021-11-23 20:19,88.25,1015.41,1033.48,150,3.19,1.44,-26,1
1637695472,2021-11-23 20:24,88.35,1015.41,1033.48,150,3.25,1.51,-27,1
1637695772,2021-11-23 20:29,88.09,1015.51,1033.58,150,3.27,1.49,-26,1
1637696072,2021-11-23 20:34,88.24,1015.43,1033.50,150,3.32,1.56,-26,1
1637696372,2021-11-23 20:39,88.15,1015.51,1033.58,150,3.35,1.58,-28,1
1637696672,2021-11-23 20:44,88.25,1015.57,1033.64,150,3.39,1.63,-28,1
1637696972,2021-11-23 20:49,88.19,1015.57,1033.64,150,3.43,1.66,-28,1
1637697272,2021-11-23 20:54,88.16,1015.62,1033.69,150,3.46,1.69,-26,1
1637697572,2021-11-23 20:59,88.01,1015.72,1033.79,150,3.45,1.65,-28,1
1637697872,2021-11-23 21:04,88.48,1015.70,1033.77,150,3.45,1.73,-26,1
1637698172,2021-11-23 21:09,88.86,1015.77,1033.84,150,3.46,1.80,-26,1
1637698473,2021-11-23 21:14,89.37,1015.79,1033.86,150,3.50,1.92,-26,1
1637698773,2021-11-23 21:19,88.79,1015.82,1033.89,150,3.57,1.90,-26,1
1637699073,2021-11-23 21:24,88.68,1015.81,1033.88,150,3.59,1.90,-26,1
1637699373,2021-11-23 21:29,88.51,1015.83,1033.90,150,3.61,1.89,-26,1
1637699673,2021-11-23 21:34,88.44,1015.84,1033.92,150,3.62,1.89,-26,1
1637699973,2021-11-23 21:39,88.48,1015.85,1033.93,150,3.65,1.93,-26,1
1637700273,2021-11-23 21:44,88.33,1015.79,1033.86,150,3.67,1.92,-26,1
1637700573,2021-11-23 21:49,88.43,1015.77,1033.84,150,3.71,1.98,-27,1
1637700873,2021-11-23 21:54,88.52,1015.80,1033.87,150,3.73,2.01,-26,1
1637701173,2021-11-23 21:59,88.65,1015.82,1033.90,150,3.75,2.05,-26,1
1637701473,2021-11-23 22:04,88.60,1015.79,1033.86,150,3.80,2.09,-27,1
1637701773,2021-11-23 22:09,88.67,1015.75,1033.83,150,3.85,2.15,-26,1
1637702074,2021-11-23 22:14,88.78,1015.73,1033.80,150,3.88,2.20,-27,1
1637702374,2021-11-23 22:19,88.82,1015.61,1033.68,150,3.91,2.24,-26,1
1637702674,2021-11-23 22:24,88.74,1015.62,1033.70,150,3.91,2.22,-27,1
1637702974,2021-11-23 22:29,88.70,1015.53,1033.61,150,3.91,2.22,-26,1
1637703274,2021-11-23 22:34,88.87,1015.52,1033.59,150,3.96,2.29,-27,1
1637703574,2021-11-23 22:39,88.95,1015.58,1033.65,150,3.99,2.34,-27,1
1637703874,2021-11-23 22:44,88.95,1015.48,1033.55,150,4.01,2.36,-26,1
1637704174,2021-11-23 22:49,88.79,1015.60,1033.68,150,4.05,2.37,-26,1
1637704474,2021-11-23 22:54,88.82,1015.65,1033.72,150,4.09,2.41,-26,1
1637704774,2021-11-23 22:59,88.85,1015.67,1033.75,150,4.12,2.45,-26,1
1637705074,2021-11-23 23:04,88.89,1015.49,1033.56,150,4.17,2.50,-27,1
1637705374,2021-11-23 23:09,89.43,1015.71,1033.78,150,4.21,2.63,-26,1
1637705675,2021-11-23 23:14,89.44,1015.67,1033.74,150,4.26,2.68,-26,1
1637705975,2021-11-23 23:19,88.92,1015.72,1033.79,150,4.28,2.62,-26,1
1637706275,2021-11-23 23:24,88.94,1015.69,1033.77,150,4.32,2.66,-27,1
1637706575,2021-11-23 23:29,89.28,1015.67,1033.75,150,4.34,2.73,-26,1
1637706875,2021-11-23 23:34,89.14,1015.60,1033.67,150,4.36,2.73,-26,1
1637707175,2021-11-23 23:39,89.11,1015.64,1033.71,150,4.38,2.75,-26,1
1637707475,2021-11-23 23:44,89.33,1015.63,1033.70,150,4.40,2.80,-27,1
1637707775,2021-11-23 23:49,89.17,1015.60,1033.67,150,4.44,2.82,-25,1
1637708075,2021-11-23 23:54,89.05,1015.61,1033.69,150,4.46,2.82,-28,1
1637708375,2021-11-23 23:59,89.04,1015.51,1033.58,150,4.49,2.84,-26,1