1637708675,2021-11-24 00:04,89.11,1015.45,1033.52,150,4.40,2.77,-28,1
1637708975,2021-11-24 00:09,89.03,1015.42,1033.49,150,4.48,2.83,-26,1
1637709276,2021-11-24 00:14,89.00,1015.35,1033.43,150,4.56,2.91,-27,1
1637709576,2021-11-24 00:19,88.89,1015.33,1033.40,150,4.57,2.90,-26,1
1637709876,2021-11-24 00:24,89.04,1015.38,1033.45,150,4.59,2.94,-28,1
1637710176,2021-11-24 00:29,88.60,1015.45,1033.52,150,4.60,2.88,-26,1
1637710476,2021-11-24 00:34,89.07,1015.49,1033.56,150,4.56,2.92,-26,1
1637710776,2021-11-24 00:39,88.87,1015.54,1033.61,150,4.65,2.98,-26,1
1637711076,2021-11-24 00:44,89.14,1015.56,1033.64,150,4.57,2.94,-27,1
1637711376,2021-11-24 00:49,89.26,1015.51,1033.58,150,4.68,3.07,-26,1
1637711676,2021-11-24 00:54,88.91,1015.48,1033.55,150,4.70,3.03,-27,1
1637711976,2021-11-24 00:59,88.85,1015.51,1033.58,150,4.47,2.79,-26,1
1637712276,2021-11-24 01:04,89.16,1015.14,1033.21,150,4.75,3.12,-26,1
1637712576,2021-11-24 01:09,88.99,1015.40,1033.47,150,4.77,3.11,-25,1
1637712876,2021-11-24 01:14,89.22,1015.38,1033.46,150,4.75,3.13,-27,1
1637713176,2021-11-24 01:19,89.25,1015.38,1033.45,150,4.80,3.18,-27,1
1637713477,2021-11-24 01:24,88.91,1015.26,1033.33,150,4.81,3.14,-26,1
1637713777,2021-11-24 01:29,89.01,1015.23,1033.30,150,4.81,3.16,-26,1
1637714077,2021-11-24 01:34,89.06,1015.10,1033.17,150,4.84,3.19,-26,1
1637714377,2021-11-24 01:39,88.85,1015.16,1033.23,150,4.85,3.17,-26,1
1637714677,2021-11-24 01:44,89.17,1015.07,1033.14,150,4.86,3.23,-26,1
1637714977,2021-11-24 01:49,89.08,1015.16,1033.23,150,4.87,3.23,-25,1
1637715277,2021-11-24 01:54,89.68,1015.13,1033.21,150,4.87,3.32,-26,1
1637715577,2021-11-24 01:59,89.41,1015.14,1033.21,150,4.88,3.29,-26,1
1637715877,2021-11-24 02:04,88.79,1015.13,1033.21,150,4.90,3.21,-27,1
1637716177,2021-11-24 02:09,88.58,1015.14,1033.21,150,4.91,3.19,-26,1
1637716477,2021-11-24 02:14,88.90,1015.10,1033.17,150,4.91,3.24,-25,1
1637716778,2021-11-24 02:19,88.60,1015.05,1033.13,150,4.92,3.20,-27,1
1637717078,2021-11-24 02:24,88.70,1015.10,1033.18,150,4.91,3.21,-27,1
1637717378,2021-11-24 02:29,88.72,1015.03,1033.10,150,4.92,3.22,-26,1
1637717678,2021-11-24 02:34,88.64,1014.99,1033.07,150,4.93,3.21,-26,1
1637717978,2021-11-24 02:39,88.57,1014.98,1033.05,150,4.92,3.19,-26,1
1637718278,2021-11-24 02:44,88.71,1015.02,1033.10,150,4.93,3.23,-26,1
1637718578,2021-11-24 02:49,88.65,1015.02,1033.09,150,4.90,3.19,-26,1
1637718878,2021-11-24 02:54,88.68,1014.91,1032.98,150,4.91,3.20,-26,1
1637719178,2021-11-24 02:59,88.53,1014.80,1032.87,150,4.91,3.18,-25,1
1637719478,2021-11-24 03:04,88.83,1014.94,1033.01,150,4.91,3.23,-26,1
1637719778,2021-11-24 03:09,88.91,1014.86,1032.93,150,4.89,3.22,-27,1
1637720078,2021-11-24 03:14,88.44,1014.79,1032.87,150,4.89,3.14,-26,1
1637720379,2021-11-24 03:19,88.20,1014.65,1032.72,150,4.89,3.11,-26,1
1637720679,2021-11-24 03:24,88.14,1014.60,1032.67,150,4.89,3.10,-27,1
1637720979,2021-11-24 03:29,88.16,1014.56,1032.63,150,4.89,3.10,-26,1
1637721279,2021-11-24 03:34,88.18,1014.51,1032.58,150,4.88,3.09,-26,1
1637721579,2021-11-24 03:39,87.97,1014.53,1032.60,150,4.88,3.06,-26,1
1637721879,2021-11-24 03:44,88.03,1014.51,1032.58,150,4.88,3.07,-26,1
1637722179,2021-11-24 03:49,88.03,1014.42,1032.50,150,4.88,3.07,-27,1
1637722479,2021-11-24 03:54,88.01,1014.40,1032.47,150,4.88,3.06,-26,1
1637722779,2021-11-24 03:59,88.16,1014.44,1032.51,150,4.87,3.08,-27,1
1637723079,2021-11-24 04:04,88.12,1014.39,1032.46,150,4.87,3.07,-26,1
1637723379,2021-11-24 04:09,88.26,1014.39,1032.46,150,4.85,3.08,-26,1
1637723679,2021-11-24 04:14,88.51,1014.42,1032.49,150,4.84,3.11,-27,1
1637723980,2021-11-24 04:19,88.30,1014.50,1032.57,150,4.82,3.05,-27,1
1637724280,2021-11-24 04:24,88.47,1014.47,1032.54,150,4.82,3.08,-27,1
1637724580,2021-11-24 04:29,88.38,1014.41,1032.49,150,4.83,3.07,-27,1
1637724880,2021-11-24 04:34,88.64,1014.36,1032.43,150,4.81,3.10,-27,1
1637725180,2021-11-24 04:39,88.55,1014.39,1032.46,150,4.82,3.09,-26,1
1637725480,2021-11-24 04:44,88.63,1014.32,1032.39,150,4.82,3.10,-26,1
1637725780,2021-11-24 04:49,88.55,1014.28,1032.35,150,4.82,3.09,-27,1
1637726080,2021-11-24 04:54,88.66,1014.28,1032.35,150,4.82,3.11,-26,1
1637726380,2021-11-24 04:59,88.42,1014.29,1032.37,150,4.83,3.08,-26,1
1637726680,2021-11-24 05:04,88.41,1014.31,1032.38,150,4.83,3.08,-27,1
1637726980,2021-11-24 05:09,88.41,1014.28,1032.35,150,4.83,3.08,-27,1
1637727280,2021-11-24 05:14,88.42,1014.25,1032.32,150,4.83,3.08,-27,1
1637727581,2021-11-24 05:19,88.41,1014.23,1032.31,150,4.83,3.08,-27,1
1637727881,2021-11-24 05:24,88.82,1014.18,1032.25,150,4.81,3.12,-26,1
1637728181,2021-11-24 05:29,88.50,1014.18,1032.26,150,4.84,3.10,-25,1
1637728481,2021-11-24 05:34,88.79,1014.14,1032.21,150,4.85,3.16,-26,1
1637728781,2021-11-24 05:39,88.43,1014.17,1032.24,150,4.85,3.10,-26,1
1637729081,2021-11-24 05:44,88.34,1014.21,1032.28,150,4.84,3.08,-27,1
1637729381,2021-11-24 05:49,88.40,1014.23,1032.30,150,4.83,3.08,-27,1
1637729681,2021-11-24 05:54,88.71,1014.12,1032.20,150,4.84,3.14,-26,1
1637729981,2021-11-24 05:59,88.47,1014.15,1032.22,150,4.85,3.11,-26,1
1637730281,2021-11-24 06:04,88.55,1014.13,1032.21,150,4.84,3.11,-27,1
1637730581,2021-11-24 06:09,88.59,1014.13,1032.21,150,4.84,3.12,-27,1
1637730882,2021-11-24 06:14,88.39,1014.19,1032.27,150,4.84,3.09,-27,1
1637731182,2021-11-24 06:19,88.38,1014.04,1032.12,150,4.85,3.10,-27,1
1637731482,2021-11-24 06:24,88.34,1014.06,1032.13,150,4.84,3.08,-26,1
1637731782,2021-11-24 06:29,88.53,1014.12,1032.19,150,4.67,2.94,-26,1
1637732082,2021-11-24 06:34,88.50,1014.13,1032.20,150,4.33,2.60,-26,1
1637732382,2021-11-24 06:39,88.44,1014.00,1032.07,150,4.85,3.10,-26,1
1637732682,2021-11-24 06:44,88.44,1013.94,1032.02,150,4.84,3.09,-27,1
1637732982,2021-11-24 06:49,88.45,1013.99,1032.06,150,4.77,3.03,-26,1
1637733282,2021-11-24 06:54,88.39,1014.02,1032.09,150,4.86,3.11,-27,1
1637733582,2021-11-24 06:59,88.35,1014.07,1032.15,150,4.87,3.11,-29,1
1637733882,2021-11-24 07:04,88.41,1014.05,1032.12,150,4.87,3.12,-29,1
1637734182,2021-11-24 07:09,88.28,1014.12,1032.19,150,4.88,3.11,-29,1
1637734483,2021-11-24 07:14,88.24,1014.14,1032.21,150,4.86,3.08,-27,1
1637734783,2021-11-24 07:19,88.08,1014.13,1032.21,150,4.82,3.02,-27,1
1637735083,2021-11-24 07:24,88.26,1014.16,1032.23,150,4.82,3.05,-28,1
1637735383,2021-11-24 07:29,88.25,1014.16,1032.23,150,4.83,3.05,-27,1
1637735683,2021-11-24 07:34,88.34,1014.12,1032.19,150,4.85,3.09,-27,1
1637735983,2021-11-24 07:39,88.41,1014.15,1032.23,150,4.87,3.12,-27,1
1637736283,2021-11-24 07:44,88.13,1014.30,1032.37,150,4.88,3.08,-27,1
1637736583,2021-11-24 07:49,88.36,1014.29,1032.36,150,4.89,3.13,-27,1
1637736883,2021-11-24 07:54,88.37,1014.35,1032.43,150,4.54,2.79,-26,1
1637737183,2021-11-24 07:59,88.18,1014.35,1032.42,150,4.91,3.12,-27,1
1637737483,2021-11-24 08:04,88.20,1014.36,1032.43,150,4.90,3.11,-27,1
1637737784,2021-11-24 08:09,88.46,1014.37,1032.45,150,4.92,3.18,-27,1
1637738084,2021-11-24 08:14,88.53,1014.32,1032.40,150,4.96,3.23,-27,1
1637738384,2021-11-24 08:19,88.78,1014.40,1032.48,150,5.05,3.36,-26,1
1637738684,2021-11-24 08:24,88.42,1014.41,1032.48,150,5.08,3.33,-26,1
1637738984,2021-11-24 08:29,88.28,1014.45,1032.52,150,5.11,3.33,-26,1
1637739284,2021-11-24 08:34,88.31,1014.43,1032.50,150,5.14,3.37,-26,1
1637739584,2021-11-24 08:39,88.34,1014.42,1032.50,150,5.16,3.39,-27,1
1637739884,2021-11-24 08:44,88.37,1014.34,1032.41,150,5.18,3.42,-26,1
1637740184,2021-11-24 08:49,88.17,1014.38,1032.45,150,5.19,3.40,-27,1
1637740484,2021-11-24 08:54,88.13,1014.37,1032.44,150,5.18,3.38,-27,1
1637740784,2021-11-24 08:59,88.27,1014.34,1032.41,150,5.20,3.42,-27,1
1637741085,2021-11-24 09:04,88.40,1014.28,1032.35,150,5.17,3.41,-26,1
1637741385,2021-11-24 09:09,88.41,1014.30,1032.37,150,5.24,3.48,-27,1
1637741685,2021-11-24 09:14,88.48,1014.24,1032.31,150,5.24,3.50,-27,1
1637741985,2021-11-24 09:19,88.40,1014.25,1032.33,150,5.26,3.50,-26,1
1637742285,2021-11-24 09:24,88.29,1014.32,1032.40,150,5.27,3.49,-26,1
1637742585,2021-11-24 09:29,88.12,1014.40,1032.47,150,5.31,3.51,-26,1
1637742885,2021-11-24 09:34,88.16,1014.36,1032.44,150,5.34,3.54,-27,1
1637743185,2021-11-24 09:39,88.02,1014.42,1032.49,150,5.36,3.54,-27,1
1637743485,2021-11-24 09:44,88.25,1014.43,1032.50,150,5.38,3.60,-27,1
1637743785,2021-11-24 09:49,88.36,1014.46,1032.53,150,5.42,3.65,-27,1
1637744085,2021-11-24 09:54,88.09,1014.47,1032.54,150,5.51,3.70,-27,1
1637744385,2021-11-24 09:59,88.08,1014.47,1032.54,150,5.60,3.79,-26,1
1637744686,2021-11-24 10:04,87.83,1014.38,1032.45,150,5.66,3.81,-27,1
1637744986,2021-11-24 10:09,87.69,1014.38,1032.46,150,5.68,3.80,-28,1
1637745286,2021-11-24 10:14,87.61,1014.34,1032.41,150,5.70,3.81,-28,1
1637745586,2021-11-24 10:19,87.55,1014.30,1032.37,150,5.70,3.80,-27,1
1637745886,2021-11-24 10:24,87.62,1014.20,1032.27,150,5.71,3.82,-27,1
1637746186,2021-11-24 10:29,87.67,1014.28,1032.35,150,5.74,3.86,-27,1
1637746486,2021-11-24 10:34,87.63,1014.27,1032.34,150,5.76,3.87,-28,1
1637746786,2021-11-24 10:39,87.21,1014.24,1032.32,150,5.78,3.82,-27,1
1637747086,2021-11-24 10:44,87.24,1014.22,1032.29,150,5.77,3.82,-27,1
1637747386,2021-11-24 10:49,87.06,1014.18,1032.26,150,5.76,3.78,-27,1
1637747686,2021-11-24 10:54,87.22,1014.16,1032.24,150,5.78,3.82,-27,1
1637747987,2021-11-24 10:59,87.04,1014.14,1032.21,150,5.82,3.83,-26,1
1637748287,2021-11-24 11:04,87.25,1014.17,1032.25,150,5.84,3.89,-27,1
1637748587,2021-11-24 11:09,86.96,1014.19,1032.26,150,5.87,3.87,-27,1
1637748887,2021-11-24 11:14,86.75,1014.12,1032.20,150,5.88,3.85,-27,1
1637749187,2021-11-24 11:19,86.60,1014.06,1032.14,150,5.90,3.84,-28,1
1637749487,2021-11-24 11:24,86.73,1013.93,1032.00,150,5.92,3.88,-27,1
1637749787,2021-11-24 11:29,86.69,1014.00,1032.07,150,5.93,3.88,-27,1
1637750087,2021-11-24 11:34,86.66,1013.93,1032.01,150,5.96,3.91,-27,1
1637750387,2021-11-24 11:39,86.75,1013.91,1031.98,150,5.96,3.92,-27,1
1637750687,2021-11-24 11:44,86.75,1013.84,1031.91,150,5.97,3.93,-27,1
1637750987,2021-11-24 11:49,86.69,1013.78,1031.86,150,6.00,3.95,-27,1
1637751288,2021-11-24 11:54,86.42,1013.76,1031.83,150,6.02,3.93,-27,1
1637751588,2021-11-24 11:59,86.61,1013.66,1031.73,150,6.05,3.99,-27,1
1637751888,2021-11-24 12:04,86.48,1013.59,1031.67,150,6.09,4.01,-27,1
1637752188,2021-11-24 12:09,86.46,1013.56,1031.64,150,6.12,4.03,-27,1
1637752488,2021-11-24 12:14,86.70,1013.58,1031.66,150,6.17,4.12,-27,1
1637752788,2021-11-24 12:19,86.66,1013.53,1031.60,150,6.24,4.19,-27,1
1637753088,2021-11-24 12:24,86.61,1013.43,1031.50,150,6.33,4.27,-27,1
1637753388,2021-11-24 12:29,86.08,1013.41,1031.49,150,6.38,4.23,-27,1
1637753688,2021-11-24 12:34,85.83,1013.36,1031.44,150,6.41,4.22,-27,1
1637753989,2021-11-24 12:39,85.88,1013.37,1031.45,150,6.41,4.22,-27,1
1637754289,2021-11-24 12:44,85.57,1013.34,1031.41,150,6.39,4.15,-27,1
1637754589,2021-11-24 12:49,85.88,1013.32,1031.39,150,6.38,4.20,-27,1
1637754889,2021-11-24 12:54,86.07,1013.29,1031.36,150,6.40,4.25,-27,1
1637755189,2021-11-24 12:59,85.44,1013.26,1031.33,150,6.45,4.19,-27,1
1637755489,2021-11-24 13:04,85.61,1013.25,1031.33,150,6.46,4.23,-27,1
1637755789,2021-11-24 13:09,84.84,1013.19,1031.27,150,6.47,4.11,-26,1
1637756089,2021-11-24 13:14,85.51,1013.14,1031.22,150,6.51,4.26,-27,1
1637756389,2021-11-24 13:19,85.75,1013.01,1031.08,150,6.55,4.34,-28,1
1637756689,2021-11-24 13:24,85.47,1013.02,1031.09,150,6.55,4.29,-27,1
1637756989,2021-11-24 13:29,84.89,1012.97,1031.04,150,6.55,4.20,-27,1
1637757289,2021-11-24 13:34,85.38,1012.97,1031.04,150,6.52,4.25,-27,1
1637757590,2021-11-24 13:39,85.21,1012.95,1031.02,150,6.51,4.21,-27,1
1637757890,2021-11-24 13:44,84.89,1012.97,1031.04,150,6.48,4.13,-27,1
1637758190,2021-11-24 13:49,84.86,1012.96,1031.03,150,6.44,4.08,-28,1
1637758490,2021-11-24 13:54,85.10,1012.93,1031.00,150,6.44,4.12,-27,1
1637758790,2021-11-24 13:59,85.15,1012.89,1030.96,150,6.42,4.11,-27,1
1637759090,2021-11-24 14:04,84.96,1012.96,1031.03,150,6.41,4.07,-27,1
1637759390,2021-11-24 14:09,85.27,1012.84,1030.92,150,6.33,4.04,-27,1
1637759690,2021-11-24 14:14,85.28,1012.85,1030.93,150,6.36,4.07,-27,1
1637759990,2021-11-24 14:19,85.10,1012.84,1030.91,150,6.34,4.02,-27,1
1637760290,2021-11-24 14:24,85.26,1012.70,1030.77,150,6.30,4.01,-27,1
1637760590,2021-11-24 14:29,85.30,1012.69,1030.76,150,6.26,3.98,-27,1
1637760890,2021-11-24 14:34,85.35,1012.65,1030.72,150,6.22,3.95,-27,1
1637761191,2021-11-24 14:39,85.59,1012.70,1030.77,150,6.20,3.97,-27,1
1637761491,2021-11-24 14:44,85.51,1012.65,1030.72,150,6.15,3.91,-27,1
1637761791,2021-11-24 14:49,85.29,1012.60,1030.67,150,6.13,3.85,-26,1
1637762091,2021-11-24 14:54,85.57,1012.59,1030.67,150,6.10,3.87,-27,1
1637762391,2021-11-24 14:59,85.68,1012.57,1030.64,150,6.08,3.87,-27,1
1637762691,2021-11-24 15:04,85.32,1012.56,1030.63,150,6.05,3.78,-27,1
1637762991,2021-11-24 15:09,85.60,1012.54,1030.62,150,6.04,3.81,-27,1
1637763291,2021-11-24 15:14,85.60,1012.56,1030.63,150,6.00,3.78,-26,1
1637763591,2021-11-24 15:19,85.74,1012.60,1030.67,150,5.99,3.79,-26,1
1637763891,2021-11-24 15:24,85.56,1012.40,1030.47,150,5.97,3.74,-27,1
1637764191,2021-11-24 15:29,85.56,1012.55,1030.62,150,5.95,3.72,-27,1
1637764492,2021-11-24 15:34,85.63,1012.67,1030.74,150,5.92,3.70,-26,1
1637764792,2021-11-24 15:39,85.62,1012.63,1030.70,150,5.92,3.70,-27,1
1637765092,2021-11-24 15:44,85.56,1012.67,1030.74,150,5.90,3.67,-27,1
1637765392,2021-11-24 15:49,85.62,1012.68,1030.75,150,5.88,3.66,-26,1
1637765692,2021-11-24 15:54,85.68,1012.73,1030.81,150,5.86,3.65,-26,1
1637765992,2021-11-24 15:59,85.82,1012.68,1030.76,150,5.84,3.65,-25,1
1637766292,2021-11-24 16:04,86.02,1012.70,1030.77,150,5.81,3.66,-26,1
1637766592,2021-11-24 16:09,85.95,1012.73,1030.80,150,5.78,3.62,-26,1
1637766892,2021-11-24 16:14,86.11,1012.64,1030.72,150,5.76,3.62,-26,1
1637767192,2021-11-24 16:19,86.36,1012.72,1030.80,150,5.74,3.64,-28,1
1637767492,2021-11-24 16:24,86.28,1012.72,1030.79,150,5.73,3.62,-27,1
1637767793,2021-11-24 16:29,86.30,1012.71,1030.78,150,5.72,3.61,-26,1
1637768093,2021-11-24 16:34,86.37,1012.71,1030.79,150,5.70,3.61,-26,1
1637768393,2021-11-24 16:39,86.54,1012.66,1030.74,150,5.70,3.63,-26,1
1637768693,2021-11-24 16:44,86.58,1012.60,1030.67,150,5.68,3.62,-27,1
1637768993,2021-11-24 16:49,86.58,1012.66,1030.74,150,5.68,3.62,-27,1
1637769293,2021-11-24 16:54,86.61,1012.65,1030.72,150,5.67,3.62,-27,1
1637769593,2021-11-24 16:59,86.84,1012.65,1030.73,150,5.66,3.64,-27,1
1637769893,2021-11-24 17:04,86.90,1012.57,1030.64,150,5.67,3.66,-28,1
1637770193,2021-11-24 17:09,87.03,1012.66,1030.73,150,5.68,3.69,-27,1
1637770493,2021-11-24 17:14,86.93,1012.59,1030.66,150,5.71,3.71,-26,1
1637770793,2021-11-24 17:19,86.85,1012.67,1030.74,150,5.72,3.70,-27,1
1637771093,2021-11-24 17:24,87.03,1012.57,1030.65,150,5.73,3.74,-27,1
1637771394,2021-11-24 17:29,86.87,1012.52,1030.59,150,5.72,3.71,-27,1
1637771694,2021-11-24 17:34,86.87,1012.51,1030.58,150,5.73,3.72,-28,1
1637771994,2021-11-24 17:39,86.95,1012.50,1030.57,150,5.73,3.73,-28,1
1637772294,2021-11-24 17:44,87.39,1012.46,1030.53,150,5.73,3.80,-28,1
1637772594,2021-11-24 17:49,86.91,1012.45,1030.53,150,5.74,3.73,-28,1
1637772894,2021-11-24 17:54,86.99,1012.48,1030.55,150,5.70,3.71,-27,1
1637773194,2021-11-24 17:59,87.01,1012.41,1030.48,150,5.70,3.71,-28,1
1637773494,2021-11-24 18:04,87.11,1012.42,1030.49,150,5.72,3.75,-28,1
1637773794,2021-11-24 18:09,87.30,1012.44,1030.51,150,5.72,3.78,-27,1
1637774094,2021-11-24 18:14,87.10,1012.43,1030.50,150,5.73,3.75,-27,1
1637774394,2021-11-24 18:19,87.13,1012.25,1030.32,150,5.71,3.74,-27,1
1637774695,2021-11-24 18:24,87.25,1012.40,1030.47,150,5.70,3.75,-27,1
1637774995,2021-11-24 18:29,87.24,1012.38,1030.46,150,5.70,3.75,-28,1
1637775295,2021-11-24 18:34,87.24,1012.46,1030.53,150,5.69,3.74,-28,1
1637775595,2021-11-24 18:39,87.34,1012.43,1030.50,150,5.69,3.75,-27,1
1637775895,2021-11-24 18:44,87.34,1012.37,1030.44,150,5.69,3.75,-27,1
1637776195,2021-11-24 18:49,87.44,1012.29,1030.36,150,5.69,3.77,-27,1
1637776495,2021-11-24 18:54,87.48,1012.27,1030.34,150,5.69,3.78,-27,1
1637776795,2021-11-24 18:59,87.48,1012.16,1030.23,150,5.69,3.78,-27,1
1637777095,2021-11-24 19:04,87.56,1012.29,1030.36,150,5.69,3.79,-26,1
1637777395,2021-11-24 19:09,87.52,1012.23,1030.30,150,5.67,3.77,-27,1
1637777695,2021-11-24 19:14,87.50,1012.22,1030.29,150,5.68,3.77,-27,1
1637777996,2021-11-24 19:19,87.56,1012.15,1030.22,150,5.68,3.78,-27,1
1637778296,2021-11-24 19:24,87.50,1012.11,1030.18,150,5.66,3.75,-27,1
1637778596,2021-11-24 19:29,87.50,1012.10,1030.17,150,5.66,3.75,-27,1
1637778896,2021-11-24 19:34,87.50,1012.08,1030.15,150,5.64,3.73,-27,1
1637779196,2021-11-24 19:39,87.80,1012.05,1030.13,150,5.64,3.78,-27,1
1637779496,2021-11-24 19:44,87.49,1012.09,1030.17,150,5.62,3.71,-28,1
1637779796,2021-11-24 19:49,87.46,1012.08,1030.15,150,5.61,3.70,-27,1
1637780096,2021-11-24 19:54,87.54,1012.07,1030.14,150,5.60,3.70,-27,1
1637780396,2021-11-24 19:59,87.48,1012.04,1030.11,150,5.59,3.68,-28,1
1637780696,2021-11-24 20:04,87.67,1012.01,1030.09,150,5.56,3.68,-27,1
1637780997,2021-11-24 20:09,87.45,1012.04,1030.12,150,5.53,3.62,-27,1
1637781297,2021-11-24 20:14,87.46,1012.06,1030.13,150,5.50,3.59,-28,1
1637781597,2021-11-24 20:19,87.33,1012.07,1030.14,150,5.49,3.56,-27,1
1637781897,2021-11-24 20:24,87.48,1012.01,1030.08,150,5.49,3.58,-27,1
1637782197,2021-11-24 20:29,87.49,1012.05,1030.12,150,5.46,3.55,-27,1
1637782497,2021-11-24 20:34,87.48,1012.05,1030.13,150,5.46,3.55,-27,1
1637782797,2021-11-24 20:39,87.43,1012.05,1030.13,150,5.43,3.51,-27,1
1637783097,2021-11-24 20:44,87.39,1011.92,1030.00,150,5.40,3.48,-27,1
1637783397,2021-11-24 20:49,87.46,1011.95,1030.02,150,5.36,3.45,-27,1
1637783697,2021-11-24 20:54,87.36,1011.96,1030.04,150,5.34,3.41,-27,1
1637783998,2021-11-24 20:59,87.51,1011.98,1030.05,150,5.34,3.44,-27,1
1637784298,2021-11-24 21:04,87.56,1011.91,1029.99,150,5.34,3.45,-27,1
1637784598,2021-11-24 21:09,87.51,1011.87,1029.94,150,5.33,3.43,-27,1
1637784898,2021-11-24 21:14,87.50,1011.80,1029.87,150,5.32,3.42,-27,1
1637785198,2021-11-24 21:19,87.47,1011.82,1029.90,150,5.31,3.40,-27,1
1637785498,2021-11-24 21:24,87.47,1011.84,1029.91,150,5.30,3.39,-26,1
1637785798,2021-11-24 21:29,87.46,1011.88,1029.96,150,5.30,3.39,-27,1
1637786098,2021-11-24 21:34,87.41,1011.86,1029.94,150,5.28,3.36,-26,1
1637786398,2021-11-24 21:39,87.42,1011.87,1029.94,150,5.27,3.35,-27,1
1637786698,2021-11-24 21:44,87.45,1011.87,1029.94,150,5.24,3.33,-27,1
1637786998,2021-11-24 21:49,87.29,1011.93,1030.00,150,5.23,3.29,-28,1
1637787299,2021-11-24 21:54,87.24,1011.81,1029.89,150,5.15,3.21,-27,1
1637787599,2021-11-24 21:59,87.37,1011.84,1029.91,150,5.15,3.23,-28,1
1637787899,2021-11-24 22:04,87.37,1011.77,1029.85,150,5.15,3.23,-26,1
1637788199,2021-11-24 22:09,87.48,1011.80,1029.87,150,5.14,3.24,-27,1
1637788499,2021-11-24 22:14,87.64,1011.75,1029.83,150,5.13,3.25,-27,1
1637788799,2021-11-24 22:19,87.44,1011.69,1029.76,150,5.13,3.22,-26,1
1637789099,2021-11-24 22:24,87.50,1011.84,1029.91,150,5.07,3.17,-27,1
1637789399,2021-11-24 22:29,87.58,1011.77,1029.84,150,5.14,3.25,-27,1
1637789699,2021-11-24 22:34,87.46,1011.78,1029.85,150,5.12,3.21,-27,1
1637789999,2021-11-24 22:39,87.57,1011.68,1029.75,150,5.13,3.24,-27,1
1637790299,2021-11-24 22:44,87.52,1011.65,1029.73,150,5.13,3.23,-27,1
1637790599,2021-11-24 22:49,87.45,1011.63,1029.70,150,5.12,3.21,-27,1
1637790900,2021-11-24 22:55,86.97,1011.61,1029.68,150,5.12,3.13,-27,1
1637791200,2021-11-24 23:00,87.53,1011.64,1029.71,150,5.10,3.20,-28,1
1637791500,2021-11-24 23:05,87.61,1011.60,1029.67,150,5.11,3.23,-27,1
1637791800,2021-11-24 23:10,87.58,1011.61,1029.68,150,5.11,3.22,-27,1
1637792100,2021-11-24 23:15,87.59,1011.51,1029.59,150,5.12,3.23,-27,1
1637792400,2021-11-24 23:20,87.59,1011.46,1029.53,150,5.12,3.23,-27,1
1637792700,2021-11-24 23:25,87.53,1011.40,1029.48,150,5.11,3.21,-27,1
1637793000,2021-11-24 23:30,87.53,1011.37,1029.44,150,5.11,3.21,-27,1
1637793300,2021-11-24 23:35,87.62,1011.34,1029.42,150,5.09,3.21,-28,1
1637793600,2021-11-24 23:40,87.59,1011.31,1029.38,150,5.08,3.19,-26,1
1637793900,2021-11-24 23:45,87.54,1011.30,1029.38,150,5.06,3.17,-27,1
1637794201,2021-11-24 23:50,87.54,1011.30,1029.37,150,5.06,3.17,-28,1
1637794501,2021-11-24 23:55,87.60,1011.17,1029.24,150,5.06,3.18,-26,1