1637794801,2021-11-25 00:00,87.52,1011.11,1029.19,150,5.04,3.14,-27,1
1637795101,2021-11-25 00:05,87.50,1011.05,1029.12,150,5.03,3.13,-27,1
1637795401,2021-11-25 00:10,87.51,1010.93,1029.00,150,5.01,3.11,-27,1
1637795701,2021-11-25 00:15,87.52,1010.86,1028.94,150,4.99,3.09,-27,1
1637796001,2021-11-25 00:20,87.50,1010.85,1028.92,150,4.98,3.08,-27,1
1637796301,2021-11-25 00:25,87.46,1010.89,1028.96,150,4.96,3.06,-26,1
1637796601,2021-11-25 00:30,87.56,1010.92,1028.99,150,4.95,3.06,-26,1
1637796901,2021-11-25 00:35,87.68,1010.85,1028.93,150,4.93,3.06,-27,1
1637797201,2021-11-25 00:40,87.66,1010.62,1028.69,150,4.96,3.09,-26,1
1637797501,2021-11-25 00:45,87.52,1010.76,1028.84,150,4.96,3.07,-27,1
1637797801,2021-11-25 00:50,87.56,1010.73,1028.80,150,4.92,3.03,-27,1
1637798102,2021-11-25 00:55,87.62,1010.68,1028.75,150,4.94,3.06,-26,1
1637798402,2021-11-25 01:00,87.67,1010.60,1028.67,150,4.93,3.06,-26,1
1637798702,2021-11-25 01:05,87.62,1010.50,1028.57,150,4.91,3.03,-27,1
1637799002,2021-11-25 01:10,87.61,1010.38,1028.45,150,4.93,3.05,-26,1
1637799302,2021-11-25 01:15,87.50,1010.48,1028.55,150,4.92,3.02,-26,1
1637799602,2021-11-25 01:20,87.77,1010.42,1028.49,150,4.90,3.05,-26,1
1637799902,2021-11-25 01:25,87.64,1010.35,1028.42,150,4.91,3.03,-27,1
1637800202,2021-11-25 01:30,87.65,1010.37,1028.45,150,4.91,3.04,-27,1
1637800502,2021-11-25 01:35,87.70,1010.28,1028.35,150,4.91,3.04,-27,1
1637800802,2021-11-25 01:40,87.69,1010.18,1028.25,150,4.92,3.05,-26,1
1637801102,2021-11-25 01:45,87.68,1010.18,1028.25,150,4.92,3.05,-27,1
1637801402,2021-11-25 01:50,87.76,1010.14,1028.22,150,4.93,3.07,-27,1
1637801702,2021-11-25 01:55,87.63,1010.20,1028.27,150,4.94,3.06,-27,1
1637802003,2021-11-25 02:00,87.69,1010.15,1028.22,150,4.93,3.06,-27,1
1637802303,2021-11-25 02:05,87.65,1010.16,1028.23,150,4.93,3.06,-27,1
1637802603,2021-11-25 02:10,87.65,1010.08,1028.16,150,4.93,3.06,-27,1
1637802903,2021-11-25 02:15,87.64,1010.03,1028.10,150,4.93,3.05,-26,1
1637803203,2021-11-25 02:20,87.58,1009.99,1028.07,150,4.59,2.71,-27,1
1637803503,2021-11-25 02:25,87.56,1009.96,1028.03,150,4.91,3.02,-26,1
1637803803,2021-11-25 02:30,87.70,1009.93,1028.01,150,4.92,3.05,-26,1
1637804103,2021-11-25 02:35,87.55,1009.88,1027.95,150,4.91,3.02,-27,1
1637804403,2021-11-25 02:40,87.60,1009.88,1027.95,150,4.93,3.05,-26,1
1637804703,2021-11-25 02:45,87.59,1009.83,1027.90,150,4.93,3.05,-27,1
1637805003,2021-11-25 02:50,87.42,1009.78,1027.85,150,4.92,3.01,-26,1
1637805304,2021-11-25 02:55,87.63,1009.77,1027.85,150,4.93,3.05,-26,1
1637805604,2021-11-25 03:00,87.41,1009.70,1027.78,150,4.92,3.01,-26,1
1637805904,2021-11-25 03:05,87.48,1009.57,1027.64,150,4.92,3.02,-27,1
1637806204,2021-11-25 03:10,87.39,1009.45,1027.53,150,4.90,2.99,-27,1
1637806504,2021-11-25 03:15,87.44,1009.43,1027.50,150,4.88,2.97,-27,1
1637806804,2021-11-25 03:20,87.30,1009.43,1027.50,150,4.87,2.94,-27,1
1637807104,2021-11-25 03:25,87.43,1009.37,1027.44,150,4.86,2.95,-26,1
1637807404,2021-11-25 03:30,87.46,1009.34,1027.41,150,4.82,2.92,-26,1
1637807704,2021-11-25 03:35,87.42,1009.31,1027.38,150,4.81,2.90,-26,1
1637808004,2021-11-25 03:40,87.42,1009.30,1027.37,150,4.79,2.88,-26,1
1637808305,2021-11-25 03:45,87.37,1009.21,1027.28,150,4.78,2.86,-26,1
1637808605,2021-11-25 03:50,87.50,1009.14,1027.21,150,4.78,2.88,-26,1
1637808905,2021-11-25 03:55,87.53,1009.10,1027.18,150,4.78,2.89,-26,1
1637809205,2021-11-25 04:00,87.55,1009.08,1027.15,150,4.76,2.87,-26,1
1637809505,2021-11-25 04:05,87.57,1008.98,1027.06,150,4.78,2.90,-27,1
1637809805,2021-11-25 04:10,87.59,1008.92,1026.99,150,4.79,2.91,-27,1
1637810105,2021-11-25 04:15,87.54,1008.89,1026.96,150,4.77,2.88,-27,1
1637810405,2021-11-25 04:20,87.47,1008.85,1026.92,150,4.81,2.91,-27,1
1637810705,2021-11-25 04:25,87.44,1008.83,1026.90,150,4.82,2.91,-26,1
1637811005,2021-11-25 04:30,87.44,1008.68,1026.75,150,4.83,2.92,-27,1
1637811305,2021-11-25 04:35,87.40,1008.64,1026.71,150,4.82,2.91,-27,1
1637811605,2021-11-25 04:40,87.39,1008.61,1026.68,150,4.44,2.53,-26,1
1637811906,2021-11-25 04:45,87.29,1008.51,1026.58,150,4.78,2.85,-26,1
1637812206,2021-11-25 04:50,87.29,1008.51,1026.59,150,4.79,2.86,-27,1
1637812506,2021-11-25 04:55,87.25,1008.28,1026.35,150,4.78,2.84,-26,1
1637812806,2021-11-25 05:00,87.31,1008.33,1026.40,150,4.77,2.84,-27,1
1637813106,2021-11-25 05:05,87.27,1008.28,1026.35,150,4.77,2.84,-27,1
1637813406,2021-11-25 05:10,87.34,1008.19,1026.27,150,4.77,2.85,-26,1
1637813706,2021-11-25 05:15,87.23,1008.14,1026.21,150,4.75,2.81,-26,1
1637814006,2021-11-25 05:20,87.24,1008.04,1026.11,150,4.75,2.81,-27,1
1637814306,2021-11-25 05:25,87.22,1007.97,1026.04,150,4.74,2.80,-26,1
1637814606,2021-11-25 05:30,87.14,1007.88,1025.95,150,4.74,2.79,-27,1
1637814906,2021-11-25 05:35,87.07,1007.78,1025.86,150,4.72,2.76,-27,1
1637815207,2021-11-25 05:40,86.96,1007.77,1025.84,150,4.70,2.72,-26,1
1637815507,2021-11-25 05:45,86.89,1007.72,1025.79,150,4.69,2.70,-26,1
1637815807,2021-11-25 05:50,86.93,1007.64,1025.71,150,4.67,2.68,-27,1
1637816107,2021-11-25 05:55,86.91,1007.61,1025.68,150,4.66,2.67,-26,1
1637816407,2021-11-25 06:00,86.86,1007.63,1025.71,150,4.64,2.64,-27,1
1637816707,2021-11-25 06:05,86.92,1007.57,1025.64,150,4.60,2.61,-26,1
1637817007,2021-11-25 06:10,86.76,1007.51,1025.58,150,4.62,2.61,-27,1
1637817307,2021-11-25 06:15,86.78,1007.44,1025.51,150,4.60,2.59,-26,1
1637817607,2021-11-25 06:20,86.78,1007.38,1025.46,150,4.58,2.57,-27,1
1637817907,2021-11-25 06:25,86.67,1007.31,1025.38,150,4.54,2.51,-26,1
1637818207,2021-11-25 06:30,86.57,1007.23,1025.30,150,4.51,2.47,-27,1
1637818508,2021-11-25 06:35,86.35,1007.22,1025.29,150,4.43,2.35,-27,1
1637818808,2021-11-25 06:40,86.37,1007.24,1025.32,150,4.37,2.30,-27,1
1637819108,2021-11-25 06:45,86.24,1007.17,1025.25,150,4.31,2.22,-27,1
1637819408,2021-11-25 06:50,86.17,1007.28,1025.35,150,4.26,2.16,-26,1
1637819708,2021-11-25 06:55,86.14,1007.26,1025.33,150,4.19,2.08,-27,1
1637820008,2021-11-25 07:00,85.86,1007.29,1025.36,150,4.09,1.94,-26,1
1637820308,2021-11-25 07:05,85.56,1007.29,1025.37,150,3.94,1.74,-27,1
1637820608,2021-11-25 07:10,85.11,1007.24,1025.32,150,3.73,1.46,-27,1
1637820908,2021-11-25 07:15,84.72,1007.24,1025.31,150,3.51,1.18,-26,1
1637821208,2021-11-25 07:20,84.83,1007.08,1025.15,150,3.31,1.00,-26,1
1637821508,2021-11-25 07:25,84.84,1007.12,1025.19,150,3.15,0.85,-27,1
1637821808,2021-11-25 07:30,84.98,1007.07,1025.15,150,3.00,0.72,-27,1
1637822109,2021-11-25 07:35,84.84,1007.05,1025.12,150,2.87,0.57,-27,1
1637822409,2021-11-25 07:40,84.94,1007.06,1025.13,150,2.74,0.46,-27,1
1637822709,2021-11-25 07:45,84.82,1007.02,1025.09,150,2.67,0.37,-27,1
1637823009,2021-11-25 07:50,85.26,1006.97,1025.04,150,2.61,0.39,-27,1
1637823309,2021-11-25 07:55,85.34,1006.91,1024.99,150,2.56,0.35,-27,1
1637823609,2021-11-25 08:00,85.55,1006.87,1024.94,150,2.53,0.35,-26,1
1637823909,2021-11-25 08:05,85.69,1006.80,1024.87,150,2.49,0.34,-27,1
1637824209,2021-11-25 08:10,85.75,1006.75,1024.82,150,2.48,0.34,-27,1
1637824509,2021-11-25 08:15,85.66,1006.75,1024.82,150,2.44,0.28,-27,1
1637824809,2021-11-25 08:20,85.82,1006.68,1024.76,150,2.44,0.31,-27,1
1637825110,2021-11-25 08:25,86.00,1006.62,1024.69,150,2.46,0.36,-27,1
1637825410,2021-11-25 08:30,86.13,1006.57,1024.64,150,2.47,0.39,-26,1
1637825710,2021-11-25 08:35,86.09,1006.44,1024.51,150,2.50,0.41,-26,1
1637826010,2021-11-25 08:40,86.17,1006.34,1024.41,150,2.52,0.44,-26,1
1637826310,2021-11-25 08:45,86.21,1005.73,1023.80,150,2.54,0.47,-26,1
1637826610,2021-11-25 08:50,86.16,1006.16,1024.23,150,2.58,0.50,-27,1
1637826910,2021-11-25 08:55,86.19,1006.07,1024.14,150,2.61,0.54,-27,1
1637827210,2021-11-25 09:00,86.01,1005.95,1024.02,150,2.64,0.54,-27,1
1637827510,2021-11-25 09:05,86.22,1005.83,1023.90,150,2.69,0.62,-26,1
1637827810,2021-11-25 09:10,86.09,1005.80,1023.87,150,2.73,0.64,-27,1
1637828111,2021-11-25 09:15,86.08,1005.63,1023.70,150,2.78,0.69,-28,1
1637828411,2021-11-25 09:20,85.48,1005.67,1023.74,150,2.84,0.65,-27,1
1637828711,2021-11-25 09:25,85.43,1005.65,1023.72,150,2.90,0.70,-27,1
1637829011,2021-11-25 09:30,85.00,1005.61,1023.69,150,2.97,0.70,-27,1
1637829311,2021-11-25 09:35,85.01,1005.59,1023.66,150,3.06,0.79,-27,1
1637829611,2021-11-25 09:40,84.02,1005.51,1023.58,150,3.14,0.70,-27,1
1637829911,2021-11-25 09:45,84.38,1005.41,1023.48,150,3.23,0.85,-28,1
1637830211,2021-11-25 09:50,84.31,1005.29,1023.37,150,3.30,0.91,-27,1
1637830511,2021-11-25 09:55,84.57,1005.19,1023.26,150,3.37,1.02,-28,1
1637830811,2021-11-25 10:00,84.34,1005.10,1023.17,150,3.41,1.02,-27,1
1637831112,2021-11-25 10:05,84.17,1005.14,1023.21,150,3.47,1.05,-27,1
1637831412,2021-11-25 10:10,84.23,1005.09,1023.16,150,3.52,1.11,-28,1
1637831712,2021-11-25 10:15,84.08,1004.94,1023.01,150,3.58,1.15,-27,1
1637832012,2021-11-25 10:20,84.10,1004.86,1022.93,150,3.64,1.21,-27,1
1637832312,2021-11-25 10:25,82.94,1004.76,1022.83,150,3.70,1.07,-27,1
1637832612,2021-11-25 10:30,83.34,1004.63,1022.70,150,3.76,1.20,-27,1
1637832912,2021-11-25 10:35,83.54,1004.55,1022.62,150,3.81,1.28,-28,1
1637833212,2021-11-25 10:40,82.92,1004.49,1022.56,150,3.87,1.24,-27,1
1637833512,2021-11-25 10:45,83.08,1004.33,1022.40,150,3.92,1.31,-28,1
1637833812,2021-11-25 10:50,83.05,1004.25,1022.32,150,3.96,1.35,-28,1
1637834113,2021-11-25 10:55,82.81,1004.04,1022.11,150,4.01,1.36,-28,1
1637834413,2021-11-25 11:00,82.24,1003.90,1021.97,150,4.08,1.33,-27,1
1637834713,2021-11-25 11:05,81.95,1003.69,1021.77,150,4.15,1.35,-26,1
1637835013,2021-11-25 11:10,82.61,1003.54,1021.62,150,4.20,1.51,-28,1
1637835313,2021-11-25 11:15,82.79,1003.42,1021.50,150,4.24,1.58,-28,1
1637835613,2021-11-25 11:20,82.20,1003.42,1021.50,150,4.27,1.51,-27,1
1637835913,2021-11-25 11:25,82.31,1003.35,1021.42,150,4.31,1.56,-27,1
1637836213,2021-11-25 11:30,82.51,1003.27,1021.34,150,4.36,1.65,-27,1
1637836513,2021-11-25 11:35,81.58,1003.15,1021.22,150,4.41,1.54,-27,1
1637836813,2021-11-25 11:40,82.34,1003.06,1021.14,150,4.47,1.73,-27,1
1637837114,2021-11-25 11:45,81.85,1002.99,1021.06,150,4.48,1.65,-28,1
1637837414,2021-11-25 11:50,81.90,1002.09,1020.16,150,4.53,1.71,-27,1
1637837714,2021-11-25 11:55,82.19,1002.85,1020.92,150,4.57,1.80,-28,1
1637838014,2021-11-25 12:00,82.04,1002.86,1020.93,150,4.62,1.82,-27,1
1637838314,2021-11-25 12:05,81.68,1002.77,1020.84,150,4.64,1.78,-28,1
1637838614,2021-11-25 12:10,81.83,1002.68,1020.75,150,4.66,1.82,-28,1
1637838914,2021-11-25 12:15,81.27,1002.70,1020.77,150,4.66,1.73,-28,1
1637839214,2021-11-25 12:20,81.57,1002.60,1020.68,150,4.67,1.79,-27,1
1637839514,2021-11-25 12:25,80.97,1002.50,1020.57,150,4.69,1.71,-27,1
1637839814,2021-11-25 12:30,80.91,1002.40,1020.47,150,4.69,1.70,-28,1
1637840114,2021-11-25 12:35,81.02,1002.38,1020.45,150,4.70,1.73,-27,1
1637840415,2021-11-25 12:40,81.30,1002.24,1020.31,150,4.68,1.75,-27,1
1637840715,2021-11-25 12:45,81.15,1002.13,1020.20,150,4.65,1.70,-27,1
1637841015,2021-11-25 12:50,81.41,1001.98,1020.05,150,4.62,1.71,-28,1
1637841315,2021-11-25 12:55,81.12,1001.78,1019.85,150,4.59,1.64,-27,1
1637841615,2021-11-25 13:00,80.93,1001.75,1019.82,150,4.58,1.59,-27,1
1637841915,2021-11-25 13:05,81.41,1001.71,1019.78,150,4.55,1.65,-27,1
1637842215,2021-11-25 13:10,81.17,1001.54,1019.62,150,4.53,1.59,-31,1
1637842515,2021-11-25 13:15,81.08,1001.44,1019.51,150,4.53,1.57,-28,1
1637842815,2021-11-25 13:20,81.33,1001.35,1019.43,150,4.53,1.61,-27,1
1637843115,2021-11-25 13:25,81.60,1001.32,1019.39,150,4.51,1.64,-27,1
1637843415,2021-11-25 13:30,81.42,1001.26,1019.33,150,4.54,1.64,-28,1
1637843715,2021-11-25 13:35,81.13,1001.30,1019.37,150,4.63,1.68,-28,1
1637844016,2021-11-25 13:40,80.08,1001.20,1019.27,150,4.67,1.53,-27,1
1637844316,2021-11-25 13:45,80.00,1001.16,1019.23,150,4.57,1.42,-27,1
1637844616,2021-11-25 13:50,79.85,1001.20,1019.27,150,4.65,1.47,-28,1
1637844916,2021-11-25 13:55,78.67,1001.12,1019.20,150,4.61,1.23,-27,1
1637845216,2021-11-25 14:00,79.96,1001.02,1019.09,150,4.55,1.39,-27,1
1637845516,2021-11-25 14:05,79.90,1001.03,1019.10,150,4.48,1.32,-27,1
1637845816,2021-11-25 14:10,79.46,1001.02,1019.09,150,4.41,1.17,-27,1
1637846116,2021-11-25 14:15,79.05,1001.15,1019.22,150,4.34,1.03,-27,1
1637846416,2021-11-25 14:20,77.81,1001.15,1019.22,150,4.24,0.71,-27,1
1637846716,2021-11-25 14:25,79.07,1001.11,1019.18,150,4.16,0.86,-28,1
1637847016,2021-11-25 14:30,79.87,1001.17,1019.24,150,4.06,0.90,-28,1
1637847317,2021-11-25 14:35,78.95,1001.13,1019.20,150,4.02,0.70,-28,1
1637847617,2021-11-25 14:40,79.45,1000.98,1019.05,150,4.09,0.86,-27,1
1637847917,2021-11-25 14:45,79.88,1000.77,1018.84,150,4.13,0.97,-27,1
1637848217,2021-11-25 14:50,80.09,1000.73,1018.80,150,4.08,0.96,-27,1
1637848517,2021-11-25 14:55,80.19,1000.63,1018.71,150,4.03,0.93,-27,1
1637848817,2021-11-25 15:00,80.21,1000.52,1018.59,150,4.00,0.90,-28,1
1637849117,2021-11-25 15:05,80.57,1000.43,1018.51,150,4.02,0.98,-27,1
1637849417,2021-11-25 15:10,80.25,1000.42,1018.49,150,4.06,0.97,-27,1
1637849717,2021-11-25 15:15,80.35,1000.34,1018.42,150,4.13,1.05,-27,1
1637850017,2021-11-25 15:20,80.07,1000.26,1018.33,150,4.16,1.03,-27,1
1637850317,2021-11-25 15:25,80.30,1000.17,1018.24,150,4.21,1.12,-27,1
1637850618,2021-11-25 15:30,79.66,1000.11,1018.18,150,4.25,1.05,-28,1
1637850918,2021-11-25 15:35,79.78,1000.07,1018.14,150,4.25,1.07,-27,1
1637851218,2021-11-25 15:40,80.09,999.97,1018.05,150,4.25,1.13,-28,1
1637851518,2021-11-25 15:45,80.14,999.88,1017.95,150,4.27,1.15,-27,1
1637851818,2021-11-25 15:50,80.15,999.77,1017.85,150,4.28,1.16,-28,1
1637852118,2021-11-25 15:55,79.99,999.69,1017.77,150,4.29,1.15,-27,1
1637852418,2021-11-25 16:00,79.68,999.70,1017.78,150,4.30,1.10,-28,1
1637852718,2021-11-25 16:05,79.92,999.67,1017.74,150,4.31,1.15,-28,1
1637853018,2021-11-25 16:10,79.64,999.71,1017.78,150,4.33,1.12,-28,1
1637853318,2021-11-25 16:15,79.57,999.64,1017.71,150,4.25,1.03,-28,1
1637853618,2021-11-25 16:20,79.63,999.39,1017.46,150,4.32,1.11,-28,1
1637853919,2021-11-25 16:25,79.79,999.44,1017.51,150,4.33,1.15,-28,1
1637854219,2021-11-25 16:30,79.00,999.24,1017.31,150,4.35,1.03,-27,1
1637854519,2021-11-25 16:35,77.13,999.22,1017.29,150,4.34,0.69,-27,1
1637854819,2021-11-25 16:40,78.25,999.16,1017.24,150,4.32,0.87,-28,1
1637855119,2021-11-25 16:45,79.24,999.10,1017.17,150,4.35,1.07,-28,1
1637855419,2021-11-25 16:50,78.80,999.06,1017.13,150,4.36,1.01,-27,1
1637855719,2021-11-25 16:55,79.38,999.11,1017.18,150,4.35,1.10,-27,1
1637856019,2021-11-25 17:00,79.06,999.04,1017.11,150,4.35,1.04,-29,1
1637856319,2021-11-25 17:05,79.11,999.01,1017.08,150,4.35,1.05,-28,1
1637856619,2021-11-25 17:10,78.67,999.08,1017.16,150,4.36,0.98,-27,1
1637856919,2021-11-25 17:15,79.20,999.02,1017.09,150,4.37,1.09,-28,1
1637857220,2021-11-25 17:20,79.08,998.94,1017.01,150,4.35,1.05,-28,1
1637857520,2021-11-25 17:25,78.60,998.94,1017.02,150,4.32,0.93,-29,1
1637857820,2021-11-25 17:30,79.19,998.82,1016.89,150,4.28,1.00,-28,1
1637858120,2021-11-25 17:35,78.82,998.85,1016.92,150,4.22,0.87,-28,1
1637858420,2021-11-25 17:40,79.39,998.86,1016.94,150,4.22,0.97,-28,1
1637858720,2021-11-25 17:45,79.29,998.81,1016.88,150,4.24,0.98,-28,1
1637859020,2021-11-25 17:50,79.40,998.51,1016.58,150,4.26,1.02,-28,1
1637859320,2021-11-25 17:55,79.63,998.68,1016.75,150,4.25,1.05,-28,1
1637859620,2021-11-25 18:00,79.42,998.59,1016.67,150,4.26,1.02,-28,1
1637859920,2021-11-25 18:05,79.06,998.62,1016.69,150,4.26,0.96,-25,1
1637860220,2021-11-25 18:10,78.88,998.66,1016.74,150,4.26,0.92,-25,1
1637860521,2021-11-25 18:15,78.77,998.66,1016.73,150,4.28,0.92,-25,1
1637860821,2021-11-25 18:20,78.80,998.58,1016.65,150,4.26,0.91,-25,1
1637861121,2021-11-25 18:25,77.95,998.54,1016.62,150,4.27,0.77,-25,1
1637861421,2021-11-25 18:30,78.63,998.56,1016.63,150,4.27,0.89,-26,1
1637861721,2021-11-25 18:35,78.62,998.55,1016.63,150,4.28,0.90,-26,1
1637862021,2021-11-25 18:40,78.50,998.54,1016.61,150,4.28,0.88,-25,1
1637862321,2021-11-25 18:45,78.11,998.61,1016.68,150,4.28,0.81,-25,1
1637862621,2021-11-25 18:50,78.05,998.53,1016.60,150,4.27,0.79,-26,1
1637862921,2021-11-25 18:55,77.64,998.57,1016.65,150,4.30,0.74,-25,1
1637863221,2021-11-25 19:00,78.63,998.51,1016.58,150,4.31,0.93,-25,1
1637863521,2021-11-25 19:05,78.30,998.57,1016.64,150,4.31,0.87,-25,1
1637863822,2021-11-25 19:10,78.44,998.63,1016.70,150,4.32,0.90,-27,1
1637864122,2021-11-25 19:15,76.93,998.60,1016.67,150,4.31,0.62,-27,1
1637864422,2021-11-25 19:20,76.68,998.41,1016.49,150,4.29,0.56,-26,1
1637864722,2021-11-25 19:25,77.61,998.27,1016.35,150,4.28,0.72,-26,1
1637865022,2021-11-25 19:30,76.35,998.13,1016.20,150,4.27,0.48,-27,1
1637865322,2021-11-25 19:35,76.68,997.96,1016.03,150,4.25,0.52,-26,1
1637865622,2021-11-25 19:40,76.57,997.99,1016.06,150,4.24,0.49,-26,1
1637865922,2021-11-25 19:45,76.72,997.82,1015.89,150,4.22,0.50,-26,1
1637866222,2021-11-25 19:50,73.75,997.94,1016.01,150,4.20,-0.06,-27,1
1637866522,2021-11-25 19:55,76.17,998.04,1016.11,150,4.18,0.36,-26,1
1637866822,2021-11-25 20:00,74.34,997.95,1016.02,150,4.17,0.02,-26,1
1637867123,2021-11-25 20:05,74.24,998.15,1016.22,150,4.15,-0.02,-27,1
1637867423,2021-11-25 20:10,75.25,998.18,1016.25,150,4.13,0.15,-27,1
1637867723,2021-11-25 20:15,74.51,998.24,1016.31,150,4.13,0.01,-26,1
1637868023,2021-11-25 20:20,73.58,998.32,1016.39,150,4.04,-0.25,-27,1
1637868323,2021-11-25 20:25,71.84,998.24,1016.31,150,4.06,-0.56,-26,1
1637868623,2021-11-25 20:30,73.76,998.21,1016.28,150,4.02,-0.24,-27,1
1637868923,2021-11-25 20:35,73.77,998.21,1016.28,150,3.95,-0.30,-27,1
1637869223,2021-11-25 20:40,73.65,998.13,1016.20,150,3.89,-0.38,-27,1
1637869523,2021-11-25 20:45,72.65,998.11,1016.19,150,3.84,-0.62,-27,1
1637869823,2021-11-25 20:50,75.24,998.16,1016.24,150,3.81,-0.17,-27,1
1637870124,2021-11-25 20:55,74.96,998.21,1016.28,150,3.81,-0.22,-27,1
1637870424,2021-11-25 21:00,75.71,998.20,1016.27,150,3.83,-0.06,-27,1
1637870724,2021-11-25 21:05,76.08,998.11,1016.18,150,3.83,0.01,-28,1
1637871024,2021-11-25 21:10,75.68,998.11,1016.18,150,3.82,-0.08,-28,1
1637871324,2021-11-25 21:15,75.70,998.05,1016.13,150,3.82,-0.07,-27,1
1637871624,2021-11-25 21:20,75.43,997.97,1016.04,150,3.78,-0.16,-27,1
1637871924,2021-11-25 21:25,76.37,997.95,1016.02,150,3.80,0.03,-27,1
1637872224,2021-11-25 21:30,76.72,997.85,1015.92,150,3.81,0.10,-27,1
1637872524,2021-11-25 21:35,76.59,997.80,1015.87,150,3.82,0.09,-27,1
1637872825,2021-11-25 21:40,76.40,997.78,1015.85,150,3.80,0.03,-28,1
1637873125,2021-11-25 21:45,76.19,997.85,1015.92,150,3.80,-0.00,-28,1
1637873425,2021-11-25 21:50,76.70,997.83,1015.90,150,3.78,0.07,-27,1
1637873725,2021-11-25 21:55,76.69,997.96,1016.04,150,3.80,0.09,-27,1
1637874025,2021-11-25 22:00,76.83,997.94,1016.01,150,3.80,0.11,-27,1
1637874325,2021-11-25 22:05,75.74,997.86,1015.93,150,3.78,-0.10,-28,1
1637874625,2021-11-25 22:10,75.57,997.88,1015.95,150,3.78,-0.13,-27,1
1637874925,2021-11-25 22:15,75.79,997.87,1015.95,150,3.78,-0.10,-28,1
1637875225,2021-11-25 22:20,75.73,997.87,1015.95,150,3.76,-0.13,-28,1
1637875525,2021-11-25 22:25,75.65,997.87,1015.94,150,3.75,-0.15,-27,1
1637875826,2021-11-25 22:30,76.10,997.82,1015.89,150,3.74,-0.08,-28,1
1637876126,2021-11-25 22:35,76.07,997.77,1015.84,150,3.74,-0.08,-27,1
1637876426,2021-11-25 22:40,76.00,997.80,1015.87,150,3.74,-0.10,-27,1
1637876726,2021-11-25 22:45,76.66,997.76,1015.83,150,3.72,0.00,-27,1
1637877026,2021-11-25 22:50,74.63,997.90,1015.98,150,3.72,-0.36,-27,1
1637877326,2021-11-25 22:55,75.22,997.90,1015.98,150,3.70,-0.28,-28,1
1637877626,2021-11-25 23:00,75.24,997.88,1015.96,150,3.67,-0.30,-27,1
1637877926,2021-11-25 23:05,74.66,997.75,1015.83,150,3.66,-0.42,-28,1
1637878227,2021-11-25 23:10,74.48,997.77,1015.85,150,3.62,-0.49,-27,1
1637878527,2021-11-25 23:15,73.02,997.69,1015.76,150,3.59,-0.79,-28,1
1637878827,2021-11-25 23:20,74.46,997.66,1015.73,150,3.56,-0.55,-28,1
1637879127,2021-11-25 23:25,75.29,997.62,1015.69,150,3.57,-0.39,-28,1
1637879427,2021-11-25 23:30,74.78,997.65,1015.72,150,3.56,-0.49,-27,1
1637879727,2021-11-25 23:35,74.42,997.76,1015.84,150,3.54,-0.58,-28,1
1637880027,2021-11-25 23:40,73.50,997.71,1015.78,150,3.51,-0.78,-27,1
1637880327,2021-11-25 23:45,72.94,997.76,1015.83,150,3.42,-0.97,-27,1
1637880628,2021-11-25 23:50,74.26,997.69,1015.76,150,3.35,-0.79,-27,1
1637880928,2021-11-25 23:55,73.79,997.65,1015.72,150,3.37,-0.86,-28,1