1637881228,2021-11-26 00:00,73.06,997.75,1015.82,150,3.35,-1.01,-27,1
1637881528,2021-11-26 00:05,74.69,997.72,1015.80,150,3.34,-0.72,-27,1
1637881828,2021-11-26 00:10,74.80,997.62,1015.69,150,3.34,-0.70,-27,1
1637882128,2021-11-26 00:15,75.15,997.41,1015.49,150,3.35,-0.63,-27,1
1637882428,2021-11-26 00:20,75.57,997.37,1015.44,150,3.34,-0.56,-27,1
1637882728,2021-11-26 00:25,75.27,997.43,1015.50,150,3.34,-0.62,-28,1
1637883028,2021-11-26 00:30,75.74,997.27,1015.34,150,3.32,-0.55,-27,1
1637883328,2021-11-26 00:35,75.50,997.34,1015.41,150,3.36,-0.56,-27,1
1637883629,2021-11-26 00:40,76.20,997.16,1015.24,150,3.36,-0.43,-27,1
1637883929,2021-11-26 00:45,75.52,997.13,1015.20,150,3.34,-0.57,-28,1
1637884229,2021-11-26 00:50,75.74,997.09,1015.16,150,3.35,-0.52,-27,1
1637884529,2021-11-26 00:55,76.09,997.12,1015.19,150,3.32,-0.49,-27,1
1637884829,2021-11-26 01:00,76.31,997.11,1015.18,150,3.34,-0.43,-27,1
1637885129,2021-11-26 01:05,76.14,997.02,1015.09,150,3.37,-0.43,-28,1
1637885429,2021-11-26 01:10,74.98,997.07,1015.15,150,3.36,-0.65,-27,1
1637885729,2021-11-26 01:15,74.87,997.06,1015.13,150,3.35,-0.68,-28,1
1637886029,2021-11-26 01:20,75.92,997.14,1015.22,150,3.36,-0.48,-28,1
1637886329,2021-11-26 01:25,75.69,997.26,1015.33,150,3.35,-0.53,-28,1
1637886629,2021-11-26 01:30,76.07,997.24,1015.31,150,3.36,-0.45,-27,1
1637886929,2021-11-26 01:35,75.68,997.26,1015.33,150,3.34,-0.54,-27,1
1637887230,2021-11-26 01:40,75.68,997.24,1015.31,150,3.36,-0.52,-28,1
1637887530,2021-11-26 01:45,76.17,997.19,1015.27,150,3.35,-0.44,-27,1
1637887830,2021-11-26 01:50,76.26,997.21,1015.29,150,3.36,-0.42,-27,1
1637888130,2021-11-26 01:55,76.53,997.25,1015.33,150,3.37,-0.36,-27,1
1637888430,2021-11-26 02:00,76.75,997.14,1015.21,150,3.37,-0.32,-28,1
1637888730,2021-11-26 02:05,76.89,997.06,1015.13,150,3.37,-0.30,-27,1
1637889030,2021-11-26 02:10,76.91,997.04,1015.11,150,3.38,-0.28,-28,1
1637889330,2021-11-26 02:15,76.10,997.00,1015.07,150,3.38,-0.43,-27,1
1637889630,2021-11-26 02:20,76.90,996.94,1015.02,150,3.38,-0.28,-27,1
1637889930,2021-11-26 02:25,76.61,996.95,1015.02,150,3.38,-0.34,-28,1
1637890230,2021-11-26 02:30,76.52,996.84,1014.91,150,3.37,-0.36,-28,1
1637890531,2021-11-26 02:35,75.81,996.78,1014.86,150,3.36,-0.50,-28,1
1637890831,2021-11-26 02:40,76.95,996.81,1014.88,150,3.35,-0.30,-27,1
1637891131,2021-11-26 02:45,76.62,996.73,1014.81,150,3.36,-0.35,-27,1
1637891431,2021-11-26 02:50,76.55,996.67,1014.74,150,3.34,-0.38,-26,1
1637891731,2021-11-26 02:55,76.02,996.69,1014.76,150,3.35,-0.47,-26,1
1637892031,2021-11-26 03:00,77.16,996.62,1014.70,150,3.35,-0.27,-26,1
1637892331,2021-11-26 03:05,76.20,996.58,1014.65,150,3.34,-0.45,-26,1
1637892631,2021-11-26 03:10,77.01,996.63,1014.70,150,3.30,-0.34,-27,1
1637892931,2021-11-26 03:15,75.77,996.52,1014.60,150,3.34,-0.53,-26,1
1637893231,2021-11-26 03:20,77.23,996.49,1014.56,150,3.35,-0.25,-26,1
1637893531,2021-11-26 03:25,77.20,996.44,1014.51,150,3.35,-0.26,-26,1
1637893831,2021-11-26 03:30,75.72,996.36,1014.43,150,3.35,-0.53,-26,1
1637894132,2021-11-26 03:35,77.29,996.30,1014.37,150,3.34,-0.25,-27,1
1637894432,2021-11-26 03:40,76.65,996.15,1014.22,150,3.33,-0.38,-27,1
1637894732,2021-11-26 03:45,77.04,996.05,1014.12,150,3.33,-0.31,-26,1
1637895032,2021-11-26 03:50,77.21,996.13,1014.20,150,3.32,-0.29,-27,1
1637895332,2021-11-26 03:55,77.09,996.15,1014.22,150,3.33,-0.30,-26,1
1637895632,2021-11-26 04:00,77.25,996.05,1014.13,150,3.32,-0.28,-27,1
1637895932,2021-11-26 04:05,77.35,996.08,1014.16,150,3.32,-0.26,-26,1
1637896232,2021-11-26 04:10,77.20,996.11,1014.18,150,3.31,-0.30,-26,1
1637896532,2021-11-26 04:15,77.27,996.17,1014.24,150,3.27,-0.32,-27,1
1637896832,2021-11-26 04:20,77.23,996.08,1014.15,150,3.30,-0.30,-26,1
1637897132,2021-11-26 04:25,77.47,996.04,1014.11,150,3.25,-0.31,-26,1
1637897433,2021-11-26 04:30,77.11,996.11,1014.18,150,3.31,-0.31,-26,1
1637897733,2021-11-26 04:35,77.45,996.01,1014.08,150,3.30,-0.26,-26,1
1637898033,2021-11-26 04:40,77.43,995.93,1014.01,150,3.32,-0.25,-26,1
1637898333,2021-11-26 04:45,77.45,995.92,1013.99,150,3.32,-0.24,-26,1
1637898633,2021-11-26 04:50,76.50,995.81,1013.89,150,3.31,-0.42,-27,1
1637898933,2021-11-26 04:55,77.30,995.91,1013.99,150,3.31,-0.28,-26,1
1637899233,2021-11-26 05:00,77.39,996.04,1014.11,150,3.32,-0.25,-26,1
1637899533,2021-11-26 05:05,77.39,995.91,1013.98,150,3.33,-0.24,-27,1
1637899833,2021-11-26 05:10,77.36,995.99,1014.07,150,3.32,-0.26,-26,1
1637900133,2021-11-26 05:15,77.22,995.99,1014.06,150,3.32,-0.29,-26,1
1637900433,2021-11-26 05:20,77.63,995.96,1014.04,150,3.33,-0.20,-26,1
1637900734,2021-11-26 05:25,77.86,996.03,1014.10,150,3.32,-0.17,-26,1
1637901034,2021-11-26 05:30,77.82,995.95,1014.02,150,3.33,-0.17,-27,1
1637901334,2021-11-26 05:35,77.36,995.98,1014.05,150,3.32,-0.26,-27,1
1637901634,2021-11-26 05:40,77.58,995.89,1013.97,150,3.33,-0.21,-27,1
1637901934,2021-11-26 05:45,77.56,995.71,1013.78,150,3.34,-0.20,-26,1
1637902234,2021-11-26 05:50,77.77,995.72,1013.79,150,3.34,-0.17,-27,1
1637902534,2021-11-26 05:55,77.64,995.69,1013.77,150,3.35,-0.18,-27,1
1637902834,2021-11-26 06:00,77.72,995.66,1013.73,150,3.35,-0.17,-27,1
1637903134,2021-11-26 06:05,77.44,995.63,1013.71,150,3.37,-0.20,-26,1
1637903434,2021-11-26 06:10,77.57,995.68,1013.75,150,3.39,-0.16,-27,1
1637903734,2021-11-26 06:15,76.59,995.74,1013.81,150,3.37,-0.35,-26,1
1637904035,2021-11-26 06:20,77.79,995.78,1013.85,150,3.38,-0.12,-26,1
1637904335,2021-11-26 06:25,77.59,995.80,1013.87,150,3.39,-0.15,-27,1
1637904635,2021-11-26 06:30,77.81,995.74,1013.81,150,3.38,-0.12,-26,1
1637904935,2021-11-26 06:35,77.31,995.70,1013.77,150,3.38,-0.21,-27,1
1637905235,2021-11-26 06:40,77.48,995.65,1013.72,150,3.37,-0.19,-26,1
1637905535,2021-11-26 06:45,77.77,995.73,1013.81,150,3.37,-0.14,-26,1
1637905835,2021-11-26 06:50,77.97,995.69,1013.77,150,3.33,-0.14,-26,1
1637906135,2021-11-26 06:55,77.70,995.72,1013.80,150,3.38,-0.14,-25,1
1637906435,2021-11-26 07:00,77.66,995.76,1013.83,150,3.37,-0.16,-27,1
1637906735,2021-11-26 07:05,77.96,995.85,1013.92,150,3.37,-0.11,-26,1
1637907035,2021-11-26 07:10,77.92,995.83,1013.90,150,3.36,-0.12,-27,1
1637907336,2021-11-26 07:15,76.99,995.74,1013.81,150,3.37,-0.28,-26,1
1637907636,2021-11-26 07:20,77.84,995.76,1013.83,150,3.35,-0.15,-26,1
1637907936,2021-11-26 07:25,77.95,995.73,1013.80,150,3.35,-0.13,-27,1
1637908236,2021-11-26 07:30,78.23,995.69,1013.76,150,3.36,-0.07,-27,1
1637908536,2021-11-26 07:35,78.30,995.80,1013.87,150,3.38,-0.04,-26,1
1637908836,2021-11-26 07:40,78.29,995.76,1013.83,150,3.30,-0.12,-28,1
1637909136,2021-11-26 07:45,78.13,995.72,1013.80,150,3.40,-0.05,-27,1
1637909436,2021-11-26 07:50,78.23,995.75,1013.82,150,3.42,-0.01,-27,1
1637909736,2021-11-26 07:55,78.06,995.58,1013.65,150,3.44,-0.02,-26,1
1637910036,2021-11-26 08:00,78.13,995.52,1013.59,150,3.44,-0.01,-27,1
1637910336,2021-11-26 08:05,78.06,995.65,1013.72,150,3.00,-0.45,-27,1
1637910637,2021-11-26 08:10,78.34,995.63,1013.70,150,3.42,0.01,-27,1
1637910937,2021-11-26 08:15,78.32,995.69,1013.76,150,3.44,0.03,-27,1
1637911237,2021-11-26 08:20,78.63,995.62,1013.69,150,3.44,0.08,-27,1
1637911537,2021-11-26 08:25,78.57,995.70,1013.77,150,3.46,0.09,-27,1
1637911837,2021-11-26 08:30,78.67,995.79,1013.86,150,3.47,0.12,-28,1
1637912137,2021-11-26 08:35,78.65,995.75,1013.82,150,3.49,0.13,-27,1
1637912437,2021-11-26 08:40,78.41,995.78,1013.85,150,3.51,0.11,-27,1
1637912737,2021-11-26 08:45,78.29,995.67,1013.74,150,3.53,0.11,-27,1
1637913037,2021-11-26 08:50,78.52,995.54,1013.61,150,3.54,0.16,-28,1
1637913337,2021-11-26 08:55,78.42,995.58,1013.65,150,3.55,0.15,-26,1
1637913637,2021-11-26 09:00,78.35,995.59,1013.66,150,3.57,0.16,-27,1
1637913937,2021-11-26 09:05,78.25,995.60,1013.67,150,3.57,0.14,-27,1
1637914238,2021-11-26 09:10,78.58,995.53,1013.60,150,3.60,0.23,-27,1
1637914538,2021-11-26 09:15,78.32,995.59,1013.67,150,3.62,0.20,-27,1
1637914838,2021-11-26 09:20,78.57,995.61,1013.68,150,3.64,0.26,-27,1
1637915138,2021-11-26 09:25,78.66,995.65,1013.72,150,3.51,0.15,-27,1
1637915438,2021-11-26 09:30,78.69,995.58,1013.66,150,3.68,0.32,-27,1
1637915738,2021-11-26 09:35,78.86,995.66,1013.73,150,3.70,0.38,-26,1
1637916038,2021-11-26 09:40,78.60,995.57,1013.65,150,3.72,0.35,-26,1
1637916338,2021-11-26 09:45,78.78,995.58,1013.66,150,3.75,0.41,-26,1
1637916638,2021-11-26 09:50,78.76,995.66,1013.73,150,3.78,0.44,-26,1
1637916938,2021-11-26 09:55,78.71,995.59,1013.66,150,3.81,0.46,-26,1
1637917238,2021-11-26 10:00,78.81,995.55,1013.62,150,3.83,0.49,-27,1
1637917539,2021-11-26 10:05,78.91,995.60,1013.67,150,3.87,0.55,-26,1
1637917839,2021-11-26 10:10,78.96,995.58,1013.65,150,3.90,0.59,-26,1
1637918139,2021-11-26 10:15,78.37,995.49,1013.57,150,3.94,0.52,-27,1
1637918439,2021-11-26 10:20,78.49,995.42,1013.49,150,3.91,0.51,-27,1
1637918739,2021-11-26 10:25,78.59,995.37,1013.44,150,3.96,0.58,-26,1
1637919039,2021-11-26 10:30,78.58,995.29,1013.36,150,3.95,0.57,-27,1
1637919339,2021-11-26 10:35,78.44,995.20,1013.27,150,3.99,0.58,-26,1
1637919639,2021-11-26 10:40,78.73,995.21,1013.28,150,4.04,0.68,-26,1
1637919939,2021-11-26 10:45,78.72,995.12,1013.19,150,4.12,0.76,-27,1
1637920239,2021-11-26 10:50,78.69,995.08,1013.16,150,4.15,0.78,-27,1
1637920539,2021-11-26 10:55,78.64,994.95,1013.02,150,4.16,0.78,-27,1
1637920840,2021-11-26 11:00,78.53,994.90,1012.97,150,4.21,0.81,-27,1
1637921140,2021-11-26 11:05,78.56,994.77,1012.84,150,4.23,0.84,-26,1
1637921440,2021-11-26 11:10,78.63,994.59,1012.67,150,4.25,0.87,-27,1
1637921740,2021-11-26 11:15,78.59,994.51,1012.59,150,4.27,0.88,-26,1
1637922040,2021-11-26 11:20,78.65,994.49,1012.56,150,4.28,0.90,-27,1
1637922340,2021-11-26 11:25,78.48,994.48,1012.55,150,4.28,0.87,-27,1
1637922640,2021-11-26 11:30,78.44,994.46,1012.53,150,4.29,0.88,-26,1
1637922940,2021-11-26 11:35,78.64,994.38,1012.45,150,4.29,0.91,-27,1
1637923240,2021-11-26 11:40,78.66,994.38,1012.45,150,4.30,0.92,-26,1
1637923540,2021-11-26 11:45,78.55,994.29,1012.37,150,3.97,0.58,-26,1
1637923840,2021-11-26 11:50,78.66,994.24,1012.31,150,4.36,0.98,-26,1
1637924140,2021-11-26 11:55,78.65,994.16,1012.24,150,4.42,1.04,-27,1
1637924441,2021-11-26 12:00,78.61,994.06,1012.14,150,4.44,1.05,-26,1
1637924741,2021-11-26 12:05,78.50,993.98,1012.05,150,4.47,1.06,-26,1
1637925041,2021-11-26 12:10,78.73,993.95,1012.02,150,4.48,1.11,-27,1
1637925341,2021-11-26 12:15,78.41,993.88,1011.96,150,4.49,1.06,-27,1
1637925641,2021-11-26 12:20,78.48,993.85,1011.92,150,4.49,1.08,-26,1
1637925941,2021-11-26 12:25,78.44,993.68,1011.76,150,4.49,1.07,-26,1
1637926241,2021-11-26 12:30,78.36,993.61,1011.68,150,4.50,1.06,-26,1
1637926541,2021-11-26 12:35,77.99,993.51,1011.58,150,4.49,0.99,-26,1
1637926841,2021-11-26 12:40,78.34,993.48,1011.55,150,4.47,1.03,-26,1
1637927141,2021-11-26 12:45,78.47,993.41,1011.48,150,4.46,1.05,-26,1
1637927442,2021-11-26 12:50,78.49,993.32,1011.39,150,4.49,1.08,-26,1
1637927742,2021-11-26 12:55,78.37,993.24,1011.31,150,4.50,1.07,-26,1
1637928042,2021-11-26 13:00,78.24,993.21,1011.28,150,4.50,1.04,-25,1
1637928342,2021-11-26 13:05,78.30,993.10,1011.17,150,4.51,1.06,-25,1
1637928642,2021-11-26 13:10,78.28,992.99,1011.07,150,4.51,1.06,-26,1
1637928942,2021-11-26 13:15,78.24,992.97,1011.04,150,4.52,1.06,-26,1
1637929242,2021-11-26 13:20,78.34,993.02,1011.09,150,4.53,1.09,-26,1
1637929542,2021-11-26 13:25,78.46,992.91,1010.98,150,4.54,1.12,-25,1
1637929842,2021-11-26 13:30,78.48,992.91,1010.98,150,4.55,1.14,-26,1
1637930142,2021-11-26 13:35,78.41,992.77,1010.84,150,4.58,1.15,-25,1
1637930442,2021-11-26 13:40,78.50,992.71,1010.78,150,4.59,1.18,-27,1
1637930743,2021-11-26 13:45,78.33,992.62,1010.69,150,4.60,1.16,-26,1
1637931043,2021-11-26 13:50,78.14,992.39,1010.46,150,4.60,1.12,-26,1
1637931343,2021-11-26 13:55,77.91,992.45,1010.52,150,4.60,1.08,-26,1
1637931643,2021-11-26 14:00,77.94,992.43,1010.50,150,4.60,1.09,-25,1
1637931943,2021-11-26 14:05,78.05,992.54,1010.61,150,4.60,1.11,-26,1
1637932243,2021-11-26 14:10,77.43,992.35,1010.42,150,4.59,0.99,-26,1
1637932543,2021-11-26 14:15,77.60,992.34,1010.41,150,4.56,0.99,-25,1
1637932843,2021-11-26 14:20,77.76,992.25,1010.32,150,4.55,1.01,-26,1
1637933143,2021-11-26 14:25,77.82,992.02,1010.09,150,4.52,0.99,-25,1
1637933443,2021-11-26 14:30,77.79,992.12,1010.19,150,4.48,0.94,-27,1
1637933743,2021-11-26 14:35,77.90,992.06,1010.13,150,4.45,0.93,-26,1
1637934044,2021-11-26 14:40,78.12,992.04,1010.11,150,4.42,0.94,-26,1
1637934344,2021-11-26 14:45,78.02,991.99,1010.06,150,4.38,0.89,-26,1
1637934644,2021-11-26 14:50,77.93,991.85,1009.92,150,4.36,0.85,-27,1
1637934944,2021-11-26 14:55,77.94,991.82,1009.89,150,4.32,0.82,-27,1
1637935244,2021-11-26 15:00,77.81,991.82,1009.89,150,4.28,0.75,-26,1
1637935544,2021-11-26 15:05,78.06,991.77,1009.84,150,4.25,0.77,-26,1
1637935844,2021-11-26 15:10,77.97,991.66,1009.73,150,4.22,0.72,-26,1
1637936144,2021-11-26 15:15,77.95,991.59,1009.67,150,4.19,0.69,-26,1
1637936444,2021-11-26 15:20,77.95,991.44,1009.51,150,4.15,0.65,-26,1
1637936744,2021-11-26 15:25,78.01,991.38,1009.45,150,4.13,0.64,-26,1
1637937044,2021-11-26 15:30,78.64,991.37,1009.44,150,4.12,0.74,-26,1
1637937344,2021-11-26 15:35,77.83,991.30,1009.37,150,4.09,0.57,-26,1
1637937645,2021-11-26 15:40,77.89,991.27,1009.34,150,4.06,0.55,-27,1
1637937945,2021-11-26 15:45,77.71,991.19,1009.26,150,4.05,0.51,-27,1
1637938245,2021-11-26 15:50,77.50,991.20,1009.28,150,4.01,0.43,-27,1
1637938545,2021-11-26 15:55,77.63,991.18,1009.25,150,3.98,0.43,-27,1
1637938845,2021-11-26 16:00,77.66,991.11,1009.18,150,3.92,0.38,-27,1
1637939145,2021-11-26 16:05,77.94,991.05,1009.12,150,3.92,0.43,-27,1
1637939445,2021-11-26 16:10,77.84,991.09,1009.16,150,3.91,0.40,-27,1
1637939745,2021-11-26 16:15,77.99,991.11,1009.18,150,3.90,0.42,-27,1
1637940045,2021-11-26 16:20,77.79,991.09,1009.16,150,3.89,0.37,-28,1
1637940345,2021-11-26 16:25,77.92,991.04,1009.11,150,3.88,0.38,-27,1
1637940645,2021-11-26 16:30,77.83,991.07,1009.14,150,3.87,0.36,-27,1
1637940946,2021-11-26 16:35,77.75,990.99,1009.07,150,3.86,0.33,-28,1
1637941246,2021-11-26 16:40,77.96,991.07,1009.14,150,3.86,0.37,-27,1
1637941546,2021-11-26 16:45,77.92,990.98,1009.05,150,3.85,0.35,-27,1
1637941846,2021-11-26 16:50,77.97,991.08,1009.15,150,3.64,0.16,-27,1
1637942146,2021-11-26 16:55,77.84,990.99,1009.06,150,3.80,0.29,-27,1
1637942446,2021-11-26 17:00,78.10,990.94,1009.02,150,3.80,0.34,-27,1
1637942746,2021-11-26 17:05,78.17,990.93,1009.00,150,3.80,0.35,-27,1
1637943046,2021-11-26 17:10,78.18,990.86,1008.93,150,3.81,0.36,-28,1
1637943346,2021-11-26 17:15,78.14,990.83,1008.91,150,3.81,0.35,-27,1
1637943646,2021-11-26 17:20,78.50,990.78,1008.86,150,3.82,0.43,-27,1
1637943946,2021-11-26 17:25,78.89,990.71,1008.78,150,3.81,0.49,-27,1
1637944247,2021-11-26 17:30,78.93,990.64,1008.72,150,3.77,0.45,-27,1
1637944547,2021-11-26 17:35,79.02,990.62,1008.69,150,3.75,0.45,-27,1
1637944847,2021-11-26 17:40,79.25,990.49,1008.56,150,3.72,0.46,-28,1
1637945147,2021-11-26 17:45,79.52,990.47,1008.54,150,3.68,0.47,-27,1
1637945447,2021-11-26 17:50,79.36,990.41,1008.48,150,3.61,0.37,-28,1
1637945747,2021-11-26 17:55,79.52,990.36,1008.44,150,3.13,-0.07,-27,1
1637946047,2021-11-26 18:00,79.90,990.27,1008.34,150,3.34,0.20,-27,1
1637946347,2021-11-26 18:05,80.10,990.14,1008.21,150,3.21,0.11,-28,1
1637946647,2021-11-26 18:10,80.36,990.09,1008.16,150,3.10,0.05,-27,1
1637946947,2021-11-26 18:15,80.59,990.03,1008.10,150,3.03,0.02,-28,1
1637947248,2021-11-26 18:20,80.93,989.89,1007.96,150,2.97,0.02,-27,1
1637947548,2021-11-26 18:25,81.17,989.79,1007.86,150,2.87,-0.04,-28,1
1637947848,2021-11-26 18:30,81.37,989.79,1007.86,150,2.85,-0.02,-28,1
1637948148,2021-11-26 18:35,81.39,989.67,1007.74,150,2.85,-0.02,-27,1
1637948448,2021-11-26 18:40,81.44,989.57,1007.64,150,2.82,-0.04,-27,1
1637948748,2021-11-26 18:45,81.51,989.46,1007.53,150,2.82,-0.03,-27,1
1637949048,2021-11-26 18:50,81.54,989.40,1007.47,150,2.83,-0.01,-28,1
1637949348,2021-11-26 18:55,81.49,989.25,1007.33,150,2.77,-0.08,-27,1
1637949648,2021-11-26 19:00,81.64,989.18,1007.25,150,2.74,-0.08,-27,1
1637949948,2021-11-26 19:05,81.56,989.07,1007.14,150,2.69,-0.15,-28,1
1637950249,2021-11-26 19:10,81.60,989.04,1007.11,150,2.60,-0.23,-28,1
1637950549,2021-11-26 19:15,81.77,988.95,1007.02,150,2.52,-0.28,-27,1
1637950849,2021-11-26 19:20,81.98,988.90,1006.97,150,2.40,-0.36,-27,1
1637951149,2021-11-26 19:25,82.18,988.89,1006.96,150,2.45,-0.28,-27,1
1637951449,2021-11-26 19:30,82.02,988.74,1006.81,150,2.38,-0.37,-27,1
1637951749,2021-11-26 19:35,82.06,988.71,1006.78,150,2.32,-0.42,-28,1
1637952049,2021-11-26 19:40,82.30,988.62,1006.69,150,2.16,-0.54,-27,1
1637952349,2021-11-26 19:45,82.42,988.53,1006.60,150,2.09,-0.59,-27,1
1637952649,2021-11-26 19:50,82.42,988.46,1006.53,150,2.14,-0.54,-28,1
1637952949,2021-11-26 19:55,82.57,988.38,1006.45,150,2.08,-0.58,-27,1
1637953249,2021-11-26 20:00,82.26,988.35,1006.42,150,2.09,-0.62,-27,1
1637953550,2021-11-26 20:05,82.54,988.32,1006.39,150,2.06,-0.60,-27,1
1637953850,2021-11-26 20:10,83.11,988.26,1006.33,150,1.94,-0.62,-27,1
1637954150,2021-11-26 20:15,82.73,988.19,1006.27,150,1.93,-0.70,-27,1
1637954450,2021-11-26 20:20,82.78,988.09,1006.17,150,1.90,-0.72,-26,1
1637954750,2021-11-26 20:25,82.83,988.07,1006.14,150,1.83,-0.78,-27,1
1637955050,2021-11-26 20:30,83.23,987.87,1005.95,150,1.71,-0.83,-26,1
1637955350,2021-11-26 20:35,83.35,987.99,1006.06,150,1.67,-0.85,-26,1
1637955650,2021-11-26 20:40,83.27,987.97,1006.04,150,1.61,-0.92,-27,1
1637955950,2021-11-26 20:45,83.37,987.89,1005.96,150,1.61,-0.90,-27,1
1637956250,2021-11-26 20:50,83.55,987.79,1005.87,150,1.58,-0.90,-27,1
1637956550,2021-11-26 20:55,83.57,987.79,1005.86,150,1.58,-0.90,-27,1
1637956851,2021-11-26 21:00,83.49,987.67,1005.74,150,1.54,-0.95,-27,1
1637957151,2021-11-26 21:05,83.44,987.64,1005.71,150,1.55,-0.95,-26,1
1637957451,2021-11-26 21:10,83.52,987.50,1005.57,150,1.53,-0.96,-27,1
1637957751,2021-11-26 21:15,83.55,987.46,1005.53,150,1.52,-0.96,-26,1
1637958051,2021-11-26 21:20,84.00,987.33,1005.40,150,1.54,-0.87,-25,1
1637958351,2021-11-26 21:25,83.54,987.24,1005.31,150,1.55,-0.93,-26,1
1637958651,2021-11-26 21:30,83.97,987.11,1005.18,150,1.53,-0.88,-27,1
1637958951,2021-11-26 21:35,83.78,986.96,1005.04,150,1.57,-0.88,-28,1
1637959251,2021-11-26 21:40,84.12,986.80,1004.88,150,1.55,-0.84,-27,1
1637959551,2021-11-26 21:45,84.35,986.70,1004.77,150,1.52,-0.83,-27,1
1637959851,2021-11-26 21:50,84.66,986.61,1004.69,150,1.52,-0.78,-27,1
1637960151,2021-11-26 21:55,85.03,986.46,1004.53,150,1.52,-0.72,-28,1
1637960452,2021-11-26 22:00,84.46,986.41,1004.48,150,1.47,-0.86,-27,1
1637960752,2021-11-26 22:05,85.13,986.34,1004.41,150,1.45,-0.77,-27,1
1637961052,2021-11-26 22:10,85.66,986.17,1004.24,150,1.31,-0.83,-28,1
1637961352,2021-11-26 22:15,85.20,986.10,1004.17,150,1.28,-0.93,-27,1
1637961652,2021-11-26 22:20,86.21,985.97,1004.05,150,1.29,-0.76,-27,1
1637961952,2021-11-26 22:25,85.96,985.83,1003.91,150,1.32,-0.77,-28,1
1637962252,2021-11-26 22:30,85.72,985.71,1003.78,150,1.33,-0.80,-27,1
1637962552,2021-11-26 22:35,85.48,985.71,1003.78,150,1.29,-0.88,-27,1
1637962852,2021-11-26 22:40,85.79,985.67,1003.75,150,1.33,-0.79,-27,1
1637963152,2021-11-26 22:45,86.49,985.60,1003.67,150,1.30,-0.71,-27,1
1637963452,2021-11-26 22:50,86.34,985.47,1003.55,150,1.31,-0.72,-28,1
1637963753,2021-11-26 22:55,86.00,985.37,1003.44,150,1.30,-0.78,-26,1
1637964053,2021-11-26 23:00,86.53,985.28,1003.35,150,1.32,-0.68,-27,1
1637964353,2021-11-26 23:05,86.76,985.21,1003.28,150,1.34,-0.62,-27,1
1637964653,2021-11-26 23:10,87.02,985.09,1003.17,150,1.38,-0.54,-26,1
1637964953,2021-11-26 23:15,86.03,985.02,1003.09,150,1.41,-0.67,-28,1
1637965253,2021-11-26 23:20,87.13,985.02,1003.10,150,1.40,-0.51,-27,1
1637965553,2021-11-26 23:25,86.43,984.98,1003.05,150,1.41,-0.61,-27,1
1637965853,2021-11-26 23:30,86.33,985.01,1003.08,150,1.39,-0.64,-28,1
1637966153,2021-11-26 23:35,86.87,984.91,1002.98,150,1.39,-0.56,-28,1
1637966453,2021-11-26 23:40,87.17,984.79,1002.86,150,1.41,-0.49,-28,1
1637966753,2021-11-26 23:45,86.28,984.72,1002.79,150,1.28,-0.76,-28,1
1637967053,2021-11-26 23:50,86.54,984.67,1002.74,150,1.39,-0.61,-27,1
1637967354,2021-11-26 23:55,86.54,984.47,1002.54,150,1.39,-0.61,-27,1