1637967654,2021-11-27 00:00,86.24,984.52,1002.59,150,1.34,-0.71,-28,1
1637967954,2021-11-27 00:05,85.89,984.43,1002.50,150,1.32,-0.78,-28,1
1637968254,2021-11-27 00:10,86.09,984.35,1002.43,150,1.28,-0.79,-27,1
1637968554,2021-11-27 00:15,86.15,984.33,1002.40,150,1.28,-0.78,-27,1
1637968854,2021-11-27 00:20,85.94,984.26,1002.33,150,1.19,-0.90,-27,1
1637969154,2021-11-27 00:25,86.94,984.29,1002.37,150,1.24,-0.69,-27,1
1637969454,2021-11-27 00:30,86.27,984.26,1002.34,150,1.25,-0.79,-28,1
1637969754,2021-11-27 00:35,86.15,984.23,1002.30,150,1.19,-0.87,-27,1
1637970054,2021-11-27 00:40,86.31,984.17,1002.25,150,1.20,-0.83,-28,1
1637970354,2021-11-27 00:45,85.98,984.14,1002.22,150,1.17,-0.91,-27,1
1637970655,2021-11-27 00:50,86.46,984.08,1002.15,150,1.17,-0.84,-27,1
1637970955,2021-11-27 00:55,86.03,984.11,1002.18,150,1.18,-0.90,-26,1
1637971255,2021-11-27 01:00,86.26,984.05,1002.12,150,1.20,-0.84,-27,1
1637971555,2021-11-27 01:05,85.86,984.01,1002.08,150,1.20,-0.90,-28,1
1637971855,2021-11-27 01:10,85.92,983.96,1002.03,150,1.21,-0.88,-27,1
1637972155,2021-11-27 01:15,85.73,983.88,1001.95,150,1.18,-0.94,-27,1
1637972455,2021-11-27 01:20,85.86,983.86,1001.93,150,1.22,-0.88,-27,1
1637972755,2021-11-27 01:25,85.94,983.90,1001.97,150,1.23,-0.86,-27,1
1637973055,2021-11-27 01:30,85.89,983.86,1001.93,150,1.23,-0.87,-27,1
1637973355,2021-11-27 01:35,85.89,983.76,1001.84,150,1.17,-0.93,-27,1
1637973655,2021-11-27 01:40,86.43,983.70,1001.77,150,1.15,-0.86,-27,1
1637973955,2021-11-27 01:45,85.94,983.58,1001.66,150,1.10,-0.99,-28,1
1637974256,2021-11-27 01:50,86.03,983.62,1001.69,150,1.17,-0.91,-28,1
1637974556,2021-11-27 01:55,86.02,983.49,1001.56,150,1.15,-0.93,-26,1
1637974856,2021-11-27 02:00,85.83,983.42,1001.49,150,1.17,-0.94,-27,1
1637975156,2021-11-27 02:05,85.90,983.29,1001.36,150,1.18,-0.92,-26,1
1637975456,2021-11-27 02:10,86.16,983.19,1001.26,150,1.16,-0.90,-27,1
1637975756,2021-11-27 02:15,85.84,983.17,1001.25,150,1.15,-0.96,-27,1
1637976056,2021-11-27 02:20,85.97,982.99,1001.07,150,1.12,-0.97,-27,1
1637976356,2021-11-27 02:25,86.38,982.91,1000.98,150,1.05,-0.97,-27,1
1637976656,2021-11-27 02:30,86.38,982.97,1001.04,150,1.05,-0.97,-27,1
1637976956,2021-11-27 02:35,86.33,982.95,1001.02,150,1.07,-0.96,-27,1
1637977256,2021-11-27 02:40,86.49,982.93,1001.00,150,1.06,-0.94,-27,1
1637977557,2021-11-27 02:45,86.17,982.83,1000.90,150,1.08,-0.97,-27,1
1637977857,2021-11-27 02:50,86.37,982.71,1000.78,150,1.07,-0.95,-27,1
1637978157,2021-11-27 02:55,86.12,982.69,1000.77,150,1.07,-0.99,-27,1
1637978457,2021-11-27 03:00,86.26,982.73,1000.81,150,1.00,-1.04,-27,1
1637978757,2021-11-27 03:05,86.05,982.61,1000.68,150,1.09,-0.98,-27,1
1637979057,2021-11-27 03:10,86.23,982.55,1000.62,150,1.10,-0.94,-28,1
1637979357,2021-11-27 03:15,86.17,982.51,1000.59,150,1.14,-0.91,-27,1
1637979657,2021-11-27 03:20,86.13,982.53,1000.60,150,1.18,-0.88,-27,1
1637979957,2021-11-27 03:25,86.01,982.51,1000.58,150,1.22,-0.86,-27,1
1637980257,2021-11-27 03:30,85.96,982.55,1000.62,150,1.25,-0.84,-27,1
1637980557,2021-11-27 03:35,86.02,982.50,1000.57,150,1.27,-0.81,-27,1
1637980857,2021-11-27 03:40,85.92,982.49,1000.56,150,1.31,-0.79,-27,1
1637981158,2021-11-27 03:45,85.83,982.53,1000.61,150,1.33,-0.78,-28,1
1637981458,2021-11-27 03:50,85.88,982.51,1000.58,150,1.34,-0.76,-27,1
1637981758,2021-11-27 03:55,85.89,982.49,1000.56,150,1.33,-0.77,-27,1
1637982058,2021-11-27 04:00,85.92,982.48,1000.56,150,1.33,-0.77,-27,1
1637982358,2021-11-27 04:05,85.87,982.49,1000.57,150,1.34,-0.76,-27,1
1637982658,2021-11-27 04:10,85.90,982.52,1000.59,150,1.34,-0.76,-27,1
1637982958,2021-11-27 04:15,85.91,982.46,1000.53,150,1.33,-0.77,-27,1
1637983258,2021-11-27 04:20,85.89,982.44,1000.52,150,1.34,-0.76,-26,1
1637983558,2021-11-27 04:25,85.82,982.35,1000.42,150,1.35,-0.76,-27,1
1637983858,2021-11-27 04:30,85.86,982.35,1000.42,150,1.34,-0.77,-26,1
1637984158,2021-11-27 04:35,85.70,982.41,1000.48,150,1.34,-0.79,-26,1
1637984458,2021-11-27 04:40,85.78,982.38,1000.45,150,1.32,-0.80,-27,1
1637984759,2021-11-27 04:45,86.01,982.31,1000.38,150,1.31,-0.77,-26,1
1637985059,2021-11-27 04:50,85.87,982.34,1000.41,150,1.32,-0.78,-26,1
1637985359,2021-11-27 04:55,85.96,982.36,1000.43,150,1.32,-0.77,-26,1
1637985659,2021-11-27 05:00,85.75,982.49,1000.56,150,1.33,-0.79,-26,1
1637985959,2021-11-27 05:05,85.91,982.56,1000.63,150,1.34,-0.76,-26,1
1637986259,2021-11-27 05:10,85.92,982.62,1000.69,150,1.33,-0.77,-26,1
1637986559,2021-11-27 05:15,85.95,982.66,1000.73,150,1.32,-0.77,-26,1
1637986859,2021-11-27 05:20,85.95,982.67,1000.74,150,1.29,-0.80,-26,1
1637987159,2021-11-27 05:25,85.95,982.72,1000.79,150,1.08,-1.01,-26,1
1637987459,2021-11-27 05:30,86.02,982.68,1000.75,150,1.32,-0.76,-26,1
1637987759,2021-11-27 05:35,85.91,982.73,1000.81,150,1.31,-0.79,-26,1
1637988060,2021-11-27 05:41,85.97,982.83,1000.90,150,1.32,-0.77,-26,1
1637988360,2021-11-27 05:46,85.87,982.87,1000.94,150,1.29,-0.81,-25,1
1637988660,2021-11-27 05:51,85.90,982.95,1001.02,150,1.28,-0.82,-26,1
1637988960,2021-11-27 05:56,86.00,982.91,1000.99,150,1.28,-0.80,-25,1
1637989260,2021-11-27 06:01,86.04,982.94,1001.02,150,1.26,-0.82,-26,1
1637989560,2021-11-27 06:06,85.99,982.99,1001.06,150,1.22,-0.86,-25,1
1637989860,2021-11-27 06:11,85.98,982.99,1001.07,150,1.32,-0.77,-26,1
1637990160,2021-11-27 06:16,85.91,983.02,1001.09,150,1.32,-0.78,-26,1
1637990460,2021-11-27 06:21,86.05,983.03,1001.10,150,1.34,-0.74,-26,1
1637990760,2021-11-27 06:26,85.95,983.13,1001.21,150,1.35,-0.74,-26,1
1637991060,2021-11-27 06:31,86.08,983.17,1001.24,150,1.35,-0.72,-26,1
1637991360,2021-11-27 06:36,85.93,983.11,1001.18,150,1.32,-0.78,-26,1
1637991661,2021-11-27 06:41,85.92,983.09,1001.16,150,1.32,-0.78,-27,1
1637991961,2021-11-27 06:46,86.03,983.18,1001.26,150,1.32,-0.76,-27,1
1637992261,2021-11-27 06:51,85.99,982.89,1000.97,150,1.32,-0.76,-26,1
1637992561,2021-11-27 06:56,85.99,983.34,1001.42,150,1.33,-0.76,-27,1
1637992861,2021-11-27 07:01,85.90,983.46,1001.54,150,1.32,-0.78,-26,1
1637993161,2021-11-27 07:06,86.14,983.54,1001.61,150,1.31,-0.75,-26,1
1637993461,2021-11-27 07:11,86.00,983.60,1001.67,150,1.30,-0.78,-28,1
1637993761,2021-11-27 07:16,86.24,983.66,1001.73,150,1.31,-0.73,-26,1
1637994061,2021-11-27 07:21,86.11,983.72,1001.79,150,1.32,-0.75,-26,1
1637994361,2021-11-27 07:26,85.99,983.83,1001.90,150,1.34,-0.75,-27,1
1637994661,2021-11-27 07:31,86.01,983.95,1002.02,150,1.34,-0.74,-26,1
1637994961,2021-11-27 07:36,86.09,984.09,1002.17,150,1.34,-0.73,-26,1
1637995261,2021-11-27 07:41,86.14,984.12,1002.20,150,1.33,-0.73,-26,1
1637995562,2021-11-27 07:46,86.23,984.28,1002.35,150,1.36,-0.69,-26,1
1637995862,2021-11-27 07:51,86.24,984.28,1002.35,150,1.35,-0.70,-26,1
1637996162,2021-11-27 07:56,86.20,984.38,1002.45,150,1.32,-0.73,-27,1
1637996462,2021-11-27 08:01,86.34,984.49,1002.56,150,1.31,-0.72,-26,1
1637996762,2021-11-27 08:06,86.43,984.54,1002.61,150,1.31,-0.71,-27,1
1637997062,2021-11-27 08:11,86.45,984.71,1002.78,150,1.29,-0.72,-27,1
1637997362,2021-11-27 08:16,86.50,984.81,1002.88,150,1.29,-0.71,-27,1
1637997662,2021-11-27 08:21,86.56,984.88,1002.95,150,1.29,-0.70,-26,1
1637997962,2021-11-27 08:26,86.65,984.83,1002.91,150,1.27,-0.71,-26,1
1637998262,2021-11-27 08:31,86.76,984.51,1002.58,150,1.27,-0.69,-27,1
1637998562,2021-11-27 08:36,87.05,985.09,1003.16,150,1.27,-0.65,-26,1
1637998862,2021-11-27 08:41,86.82,985.05,1003.12,150,1.28,-0.67,-26,1
1637999162,2021-11-27 08:46,86.96,985.10,1003.17,150,1.30,-0.63,-27,1
1637999462,2021-11-27 08:51,86.93,985.24,1003.32,150,1.31,-0.63,-26,1
1637999763,2021-11-27 08:56,86.83,985.30,1003.38,150,1.34,-0.61,-27,1
1638000063,2021-11-27 09:01,86.92,985.44,1003.51,150,1.36,-0.58,-27,1
1638000363,2021-11-27 09:06,86.99,985.47,1003.54,150,1.42,-0.51,-27,1
1638000663,2021-11-27 09:11,86.75,985.49,1003.56,150,1.36,-0.61,-27,1
1638000963,2021-11-27 09:16,87.11,985.47,1003.55,150,1.43,-0.48,-27,1
1638001263,2021-11-27 09:21,86.94,985.47,1003.54,150,1.43,-0.51,-26,1
1638001563,2021-11-27 09:26,86.84,984.54,1002.62,150,1.48,-0.47,-26,1
1638001863,2021-11-27 09:31,86.89,985.55,1003.62,150,1.55,-0.40,-27,1
1638002163,2021-11-27 09:36,86.72,985.53,1003.61,150,1.29,-0.68,-26,1
1638002463,2021-11-27 09:41,86.90,985.57,1003.65,150,1.57,-0.37,-26,1
1638002764,2021-11-27 09:46,87.10,985.65,1003.73,150,1.61,-0.30,-26,1
1638003064,2021-11-27 09:51,86.94,985.74,1003.81,150,1.61,-0.33,-26,1
1638003364,2021-11-27 09:56,86.81,985.57,1003.64,150,1.66,-0.30,-26,1
1638003664,2021-11-27 10:01,87.01,985.38,1003.46,150,1.67,-0.26,-26,1
1638003964,2021-11-27 10:06,87.02,985.87,1003.94,150,1.68,-0.25,-26,1
1638004264,2021-11-27 10:11,87.39,985.85,1003.92,150,1.68,-0.19,-27,1
1638004564,2021-11-27 10:16,87.01,985.94,1004.01,150,1.71,-0.22,-27,1
1638004864,2021-11-27 10:21,87.19,985.95,1004.02,150,1.74,-0.16,-27,1
1638005164,2021-11-27 10:26,87.07,985.98,1004.05,150,1.76,-0.16,-27,1
1638005464,2021-11-27 10:31,87.32,985.99,1004.07,150,1.75,-0.13,-27,1
1638005764,2021-11-27 10:36,87.45,986.04,1004.11,150,1.76,-0.10,-27,1
1638006065,2021-11-27 10:41,87.29,986.13,1004.20,150,1.79,-0.10,-26,1
1638006365,2021-11-27 10:46,87.19,986.22,1004.29,150,1.83,-0.07,-27,1
1638006665,2021-11-27 10:51,87.02,985.70,1003.77,150,1.89,-0.04,-27,1
1638006965,2021-11-27 10:56,86.94,986.30,1004.37,150,1.89,-0.05,-27,1
1638007265,2021-11-27 11:01,86.94,986.32,1004.39,150,1.89,-0.05,-27,1
1638007565,2021-11-27 11:06,86.90,986.34,1004.41,150,1.90,-0.05,-27,1
1638007865,2021-11-27 11:11,86.76,986.37,1004.45,150,1.91,-0.06,-27,1
1638008165,2021-11-27 11:16,86.91,986.47,1004.54,150,1.93,-0.02,-27,1
1638008465,2021-11-27 11:21,87.00,986.57,1004.65,150,1.95,0.01,-27,1
1638008765,2021-11-27 11:26,86.93,986.65,1004.73,150,1.99,0.04,-27,1
1638009065,2021-11-27 11:31,87.06,986.68,1004.75,150,1.98,0.05,-27,1
1638009365,2021-11-27 11:36,86.87,986.80,1004.87,150,1.96,0.01,-27,1
1638009666,2021-11-27 11:41,87.16,986.87,1004.94,150,1.96,0.05,-27,1
1638009966,2021-11-27 11:46,87.08,987.02,1005.09,150,1.95,0.03,-27,1
1638010266,2021-11-27 11:51,86.92,987.03,1005.11,150,1.89,-0.06,-27,1
1638010566,2021-11-27 11:56,87.04,987.05,1005.12,150,1.87,-0.06,-27,1
1638010866,2021-11-27 12:01,87.21,987.17,1005.25,150,1.88,-0.02,-27,1
1638011166,2021-11-27 12:06,87.08,987.18,1005.25,150,1.86,-0.06,-27,1
1638011466,2021-11-27 12:11,87.28,987.19,1005.26,150,1.85,-0.04,-27,1
1638011766,2021-11-27 12:16,87.13,987.19,1005.26,150,1.87,-0.04,-27,1
1638012066,2021-11-27 12:21,87.55,987.19,1005.26,150,1.87,0.02,-27,1
1638012366,2021-11-27 12:26,87.15,987.28,1005.35,150,1.88,-0.03,-27,1
1638012666,2021-11-27 12:31,87.19,987.21,1005.28,150,1.88,-0.02,-27,1
1638012966,2021-11-27 12:36,87.39,987.36,1005.43,150,1.92,0.05,-26,1
1638013267,2021-11-27 12:41,87.26,987.41,1005.48,150,1.94,0.05,-27,1
1638013567,2021-11-27 12:46,87.29,987.34,1005.41,150,1.97,0.08,-27,1
1638013867,2021-11-27 12:51,87.18,987.49,1005.56,150,2.00,0.09,-26,1
1638014167,2021-11-27 12:56,87.24,987.47,1005.55,150,1.94,0.04,-27,1
1638014467,2021-11-27 13:01,87.27,987.47,1005.54,150,2.02,0.13,-27,1
1638014767,2021-11-27 13:06,87.29,986.82,1004.89,150,2.07,0.18,-27,1
1638015067,2021-11-27 13:11,87.22,987.65,1005.72,150,2.06,0.16,-27,1
1638015367,2021-11-27 13:16,87.16,987.73,1005.80,150,2.05,0.14,-27,1
1638015667,2021-11-27 13:21,86.86,987.69,1005.76,150,2.06,0.10,-27,1
1638015967,2021-11-27 13:26,87.04,987.65,1005.72,150,2.07,0.14,-27,1
1638016268,2021-11-27 13:31,87.32,987.78,1005.85,150,2.10,0.21,-26,1
1638016568,2021-11-27 13:36,86.69,987.96,1006.03,150,2.08,0.09,-27,1
1638016868,2021-11-27 13:41,86.80,988.04,1006.12,150,2.07,0.10,-27,1
1638017168,2021-11-27 13:46,86.82,988.02,1006.09,150,2.05,0.09,-27,1
1638017468,2021-11-27 13:51,86.88,988.05,1006.12,150,2.01,0.05,-27,1
1638017768,2021-11-27 13:56,86.72,988.17,1006.24,150,2.02,0.04,-27,1
1638018068,2021-11-27 14:01,86.73,988.23,1006.30,150,2.01,0.03,-25,1
1638018368,2021-11-27 14:06,86.72,988.22,1006.29,150,2.01,0.03,-27,1
1638018668,2021-11-27 14:11,86.33,988.16,1006.23,150,1.99,-0.05,-27,1
1638018968,2021-11-27 14:16,86.00,987.71,1005.79,150,1.94,-0.15,-26,1
1638019268,2021-11-27 14:21,86.10,988.23,1006.30,150,1.90,-0.18,-27,1
1638019569,2021-11-27 14:26,86.41,988.30,1006.37,150,1.89,-0.14,-27,1
1638019869,2021-11-27 14:31,86.51,988.31,1006.38,150,1.88,-0.13,-27,1
1638020169,2021-11-27 14:36,86.61,988.30,1006.37,150,1.86,-0.14,-27,1
1638020469,2021-11-27 14:41,86.63,988.35,1006.42,150,1.86,-0.13,-27,1
1638020769,2021-11-27 14:46,86.93,988.46,1006.53,150,1.89,-0.05,-26,1
1638021069,2021-11-27 14:51,86.65,988.61,1006.69,150,1.86,-0.13,-28,1
1638021369,2021-11-27 14:56,86.65,988.69,1006.76,150,1.93,-0.06,-27,1
1638021669,2021-11-27 15:01,86.58,988.71,1006.78,150,1.93,-0.07,-27,1
1638021969,2021-11-27 15:06,86.41,988.63,1006.70,150,1.94,-0.09,-27,1
1638022269,2021-11-27 15:11,86.51,988.76,1006.83,150,1.93,-0.08,-27,1
1638022569,2021-11-27 15:16,86.48,988.86,1006.94,150,1.90,-0.12,-27,1
1638022870,2021-11-27 15:21,86.64,988.90,1006.98,150,1.91,-0.08,-27,1
1638023170,2021-11-27 15:26,86.63,988.30,1006.37,150,1.94,-0.05,-27,1
1638023470,2021-11-27 15:31,86.73,988.95,1007.03,150,1.94,-0.04,-27,1
1638023770,2021-11-27 15:36,86.72,988.98,1007.05,150,1.94,-0.04,-25,1
1638024070,2021-11-27 15:41,86.63,988.95,1007.02,150,1.84,-0.15,-28,1
1638024370,2021-11-27 15:46,86.76,989.01,1007.08,150,2.02,0.05,-27,1
1638024670,2021-11-27 15:51,86.90,989.07,1007.14,150,2.02,0.07,-27,1
1638024970,2021-11-27 15:56,86.63,989.14,1007.21,150,2.04,0.05,-27,1
1638025270,2021-11-27 16:01,86.69,989.20,1007.27,150,2.04,0.05,-26,1
1638025570,2021-11-27 16:06,86.81,989.37,1007.44,150,2.05,0.08,-27,1
1638025871,2021-11-27 16:11,86.75,989.39,1007.46,150,2.05,0.07,-26,1
1638026171,2021-11-27 16:16,86.50,989.30,1007.37,150,2.07,0.05,-28,1
1638026471,2021-11-27 16:21,86.62,989.40,1007.47,150,2.03,0.03,-27,1
1638026771,2021-11-27 16:26,86.52,989.55,1007.63,150,2.06,0.05,-27,1
1638027071,2021-11-27 16:31,86.48,989.59,1007.67,150,2.06,0.04,-26,1
1638027371,2021-11-27 16:36,86.35,989.64,1007.72,150,2.05,0.01,-26,1
1638027671,2021-11-27 16:41,86.16,988.63,1006.70,150,2.04,-0.03,-26,1
1638027971,2021-11-27 16:46,86.17,989.65,1007.72,150,2.00,-0.07,-27,1
1638028271,2021-11-27 16:51,86.02,989.74,1007.81,150,1.99,-0.10,-27,1
1638028571,2021-11-27 16:56,86.23,989.81,1007.88,150,2.00,-0.06,-27,1
1638028872,2021-11-27 17:01,86.15,989.79,1007.86,150,2.00,-0.07,-27,1
1638029172,2021-11-27 17:06,86.07,989.83,1007.91,150,1.98,-0.10,-26,1
1638029472,2021-11-27 17:11,86.06,989.81,1007.88,150,1.97,-0.11,-27,1
1638029772,2021-11-27 17:16,85.89,990.00,1008.07,150,1.94,-0.17,-26,1
1638030072,2021-11-27 17:21,86.07,990.01,1008.08,150,1.93,-0.15,-27,1
1638030372,2021-11-27 17:26,85.51,990.00,1008.07,150,1.88,-0.29,-27,1
1638030672,2021-11-27 17:31,85.95,989.98,1008.05,150,1.90,-0.20,-27,1
1638030972,2021-11-27 17:36,85.98,990.07,1008.14,150,1.91,-0.19,-27,1
1638031272,2021-11-27 17:41,86.13,990.01,1008.08,150,1.83,-0.24,-26,1
1638031572,2021-11-27 17:46,85.85,990.19,1008.26,150,1.91,-0.21,-27,1
1638031872,2021-11-27 17:51,85.84,989.76,1007.84,150,1.90,-0.22,-27,1
1638032173,2021-11-27 17:56,85.85,990.15,1008.22,150,1.89,-0.23,-27,1
1638032473,2021-11-27 18:01,85.77,990.22,1008.29,150,1.87,-0.26,-26,1
1638032773,2021-11-27 18:06,85.76,990.13,1008.20,150,1.86,-0.27,-27,1
1638033073,2021-11-27 18:11,85.59,990.14,1008.22,150,1.82,-0.34,-27,1
1638033373,2021-11-27 18:16,85.22,990.20,1008.27,150,1.81,-0.41,-27,1
1638033673,2021-11-27 18:21,85.62,990.24,1008.32,150,1.80,-0.35,-27,1
1638033973,2021-11-27 18:26,85.61,990.20,1008.27,150,1.81,-0.34,-27,1
1638034273,2021-11-27 18:31,85.55,990.19,1008.26,150,1.83,-0.33,-27,1
1638034573,2021-11-27 18:36,85.74,990.26,1008.34,150,1.82,-0.31,-27,1
1638034873,2021-11-27 18:41,85.80,990.31,1008.38,150,1.84,-0.28,-26,1
1638035173,2021-11-27 18:46,85.87,990.32,1008.39,150,1.85,-0.26,-26,1
1638035474,2021-11-27 18:51,85.95,990.40,1008.48,150,1.86,-0.24,-26,1
1638035774,2021-11-27 18:56,85.83,990.49,1008.56,150,1.68,-0.44,-27,1
1638036074,2021-11-27 19:01,85.82,990.64,1008.71,150,1.88,-0.24,-27,1
1638036374,2021-11-27 19:06,85.95,990.70,1008.78,150,1.88,-0.22,-27,1
1638036674,2021-11-27 19:11,85.95,990.87,1008.95,150,1.89,-0.21,-27,1
1638036974,2021-11-27 19:16,85.94,990.94,1009.02,150,1.88,-0.22,-27,1
1638037274,2021-11-27 19:21,85.78,990.92,1008.99,150,1.89,-0.24,-26,1
1638037574,2021-11-27 19:26,85.68,990.84,1008.91,150,1.87,-0.27,-26,1
1638037874,2021-11-27 19:31,85.79,990.85,1008.92,150,1.86,-0.27,-27,1
1638038174,2021-11-27 19:36,85.47,990.81,1008.88,150,1.87,-0.31,-27,1
1638038475,2021-11-27 19:41,85.66,990.89,1008.96,150,1.85,-0.30,-27,1
1638038775,2021-11-27 19:46,85.82,990.97,1009.05,150,1.86,-0.26,-27,1
1638039075,2021-11-27 19:51,85.69,990.99,1009.06,150,1.89,-0.25,-27,1
1638039375,2021-11-27 19:56,85.61,991.07,1009.14,150,1.89,-0.27,-26,1
1638039675,2021-11-27 20:01,85.37,991.00,1009.07,150,1.91,-0.28,-26,1
1638039975,2021-11-27 20:06,85.27,991.02,1009.09,150,1.90,-0.31,-26,1
1638040275,2021-11-27 20:11,85.18,991.15,1009.22,150,1.88,-0.34,-26,1
1638040575,2021-11-27 20:16,85.26,991.06,1009.13,150,1.87,-0.34,-26,1
1638040875,2021-11-27 20:21,85.25,990.57,1008.64,150,1.86,-0.35,-26,1
1638041175,2021-11-27 20:26,85.38,991.07,1009.15,150,1.86,-0.33,-26,1
1638041475,2021-11-27 20:31,85.33,991.04,1009.11,150,1.86,-0.34,-27,1
1638041776,2021-11-27 20:36,85.73,991.04,1009.11,150,1.85,-0.29,-26,1
1638042076,2021-11-27 20:41,85.49,991.00,1009.07,150,1.84,-0.33,-26,1
1638042376,2021-11-27 20:46,85.57,991.04,1009.11,150,1.85,-0.31,-26,1
1638042676,2021-11-27 20:51,85.29,991.01,1009.08,150,1.84,-0.37,-27,1
1638042976,2021-11-27 20:56,85.31,991.05,1009.12,150,1.80,-0.40,-26,1
1638043276,2021-11-27 21:01,85.52,991.12,1009.19,150,1.79,-0.38,-26,1
1638043576,2021-11-27 21:06,85.59,991.13,1009.20,150,1.76,-0.40,-26,1
1638043876,2021-11-27 21:11,85.46,991.31,1009.39,150,1.74,-0.44,-27,1
1638044176,2021-11-27 21:16,85.44,991.31,1009.38,150,1.72,-0.46,-27,1
1638044476,2021-11-27 21:21,85.49,991.45,1009.53,150,1.71,-0.46,-26,1
1638044777,2021-11-27 21:26,85.37,991.44,1009.51,150,1.69,-0.50,-25,1
1638045077,2021-11-27 21:31,84.84,991.42,1009.49,150,1.62,-0.66,-26,1
1638045377,2021-11-27 21:36,85.42,991.39,1009.46,150,1.65,-0.53,-25,1
1638045677,2021-11-27 21:41,85.54,991.47,1009.54,150,1.66,-0.50,-27,1
1638045977,2021-11-27 21:46,85.44,991.41,1009.48,150,1.65,-0.53,-26,1
1638046277,2021-11-27 21:51,85.76,991.49,1009.57,150,1.65,-0.48,-26,1
1638046577,2021-11-27 21:56,85.50,991.58,1009.65,150,1.68,-0.49,-26,1
1638046877,2021-11-27 22:01,85.43,991.56,1009.63,150,1.68,-0.50,-27,1
1638047177,2021-11-27 22:06,85.55,991.47,1009.54,150,1.69,-0.47,-27,1
1638047477,2021-11-27 22:11,85.45,991.36,1009.44,150,1.70,-0.48,-27,1
1638047778,2021-11-27 22:16,85.47,991.43,1009.50,150,1.69,-0.49,-27,1
1638048078,2021-11-27 22:21,85.26,991.48,1009.55,150,1.68,-0.53,-27,1
1638048378,2021-11-27 22:26,85.43,991.51,1009.58,150,1.62,-0.56,-27,1
1638048678,2021-11-27 22:31,85.14,991.54,1009.61,150,1.63,-0.60,-27,1
1638048978,2021-11-27 22:36,85.37,991.53,1009.60,150,1.63,-0.56,-25,1
1638049278,2021-11-27 22:41,85.40,991.52,1009.59,150,1.63,-0.55,-26,1
1638049578,2021-11-27 22:46,85.50,991.60,1009.68,150,1.63,-0.54,-27,1
1638049878,2021-11-27 22:51,85.19,991.46,1009.53,150,1.63,-0.59,-27,1
1638050178,2021-11-27 22:56,85.39,991.38,1009.45,150,1.59,-0.60,-28,1
1638050479,2021-11-27 23:01,85.34,991.30,1009.37,150,1.56,-0.63,-27,1
1638050779,2021-11-27 23:06,84.99,991.35,1009.42,150,1.50,-0.75,-27,1
1638051079,2021-11-27 23:11,84.78,991.23,1009.30,150,1.41,-0.87,-27,1
1638051379,2021-11-27 23:16,84.88,991.35,1009.42,150,1.31,-0.95,-27,1
1638051679,2021-11-27 23:21,84.93,991.39,1009.47,150,1.20,-1.05,-27,1
1638051979,2021-11-27 23:26,84.69,991.31,1009.38,150,1.08,-1.21,-27,1
1638052279,2021-11-27 23:31,84.81,991.33,1009.40,150,0.96,-1.31,-28,1
1638052579,2021-11-27 23:36,84.92,991.19,1009.27,150,0.86,-1.39,-27,1
1638052879,2021-11-27 23:41,84.86,991.11,1009.18,150,0.76,-1.50,-27,1
1638053179,2021-11-27 23:46,84.84,991.08,1009.15,150,0.64,-1.62,-28,1
1638053479,2021-11-27 23:51,84.90,991.17,1009.24,150,0.56,-1.69,-28,1
1638053780,2021-11-27 23:56,84.98,991.15,1009.22,150,0.49,-1.74,-28,1