1638054080,2021-11-28 00:01,84.95,991.20,1009.27,150,0.43,-1.81,-27,1
1638054380,2021-11-28 00:06,85.40,991.26,1009.33,150,0.41,-1.75,-28,1
1638054680,2021-11-28 00:11,85.05,991.33,1009.40,150,0.34,-1.88,-27,1
1638054980,2021-11-28 00:16,84.96,991.21,1009.28,150,0.27,-1.96,-26,1
1638055280,2021-11-28 00:21,85.00,991.08,1009.15,150,0.19,-2.03,-27,1
1638055580,2021-11-28 00:26,85.06,990.94,1009.01,150,0.11,-2.10,-28,1
1638055880,2021-11-28 00:31,85.10,990.86,1008.93,150,0.06,-2.15,-27,1
1638056180,2021-11-28 00:36,85.09,990.76,1008.83,150,-0.01,-2.22,-27,1
1638056480,2021-11-28 00:41,85.16,990.82,1008.89,150,-0.07,-2.26,-28,1
1638056781,2021-11-28 00:46,85.15,990.77,1008.85,150,-0.12,-2.32,-27,1
1638057081,2021-11-28 00:51,85.19,990.92,1008.99,150,-0.17,-2.36,-27,1
1638057381,2021-11-28 00:56,85.19,991.01,1009.09,150,-0.23,-2.42,-27,1
1638057681,2021-11-28 01:01,84.83,991.10,1009.17,150,-0.27,-2.51,-27,1
1638057981,2021-11-28 01:06,85.04,991.14,1009.21,150,-0.36,-2.57,-27,1
1638058281,2021-11-28 01:11,85.12,991.14,1009.21,150,-0.45,-2.64,-27,1
1638058581,2021-11-28 01:16,85.14,991.19,1009.26,150,-0.58,-2.77,-26,1
1638058881,2021-11-28 01:21,86.15,991.13,1009.20,150,-0.41,-2.44,-26,1
1638059181,2021-11-28 01:26,86.08,991.30,1009.37,150,-0.35,-2.39,-26,1
1638059481,2021-11-28 01:31,85.96,991.53,1009.61,150,-0.64,-2.70,-26,1
1638059781,2021-11-28 01:36,85.88,991.57,1009.64,150,-0.27,-2.35,-27,1
1638060082,2021-11-28 01:41,86.05,991.63,1009.70,150,-0.19,-2.24,-27,1
1638060382,2021-11-28 01:46,86.10,991.51,1009.58,150,-0.10,-2.15,-26,1
1638060682,2021-11-28 01:51,85.95,991.56,1009.63,150,-0.06,-2.13,-26,1
1638060982,2021-11-28 01:56,85.42,991.44,1009.51,150,-0.07,-2.22,-26,1
1638061282,2021-11-28 02:01,84.82,991.41,1009.48,150,-0.17,-2.42,-26,1
1638061582,2021-11-28 02:06,84.55,991.29,1009.37,150,-0.35,-2.64,-26,1
1638061882,2021-11-28 02:11,84.56,991.30,1009.37,150,-0.43,-2.71,-26,1
1638062182,2021-11-28 02:16,84.92,991.36,1009.43,150,-0.53,-2.75,-26,1
1638062482,2021-11-28 02:21,85.03,991.41,1009.48,150,-0.59,-2.80,-26,1
1638062782,2021-11-28 02:26,85.67,991.35,1009.42,150,-0.60,-2.71,-26,1
1638063082,2021-11-28 02:31,85.86,991.25,1009.32,150,-0.56,-2.64,-26,1
1638063382,2021-11-28 02:36,85.61,991.21,1009.28,150,-0.54,-2.66,-26,1
1638063683,2021-11-28 02:41,85.66,991.36,1009.44,150,-0.56,-2.67,-27,1
1638063983,2021-11-28 02:46,85.98,991.30,1009.37,150,-0.55,-2.61,-26,1
1638064283,2021-11-28 02:51,86.05,991.17,1009.24,150,-0.63,-2.67,-26,1
1638064583,2021-11-28 02:56,86.22,991.12,1009.19,150,-0.44,-2.46,-26,1
1638064883,2021-11-28 03:01,86.21,991.11,1009.18,150,-0.38,-2.40,-26,1
1638065183,2021-11-28 03:06,86.60,991.17,1009.24,150,-0.25,-2.21,-26,1
1638065483,2021-11-28 03:11,86.64,991.16,1009.23,150,-0.10,-2.06,-26,1
1638065783,2021-11-28 03:16,86.51,991.17,1009.24,150,0.00,-1.98,-26,1
1638066083,2021-11-28 03:21,86.46,991.14,1009.21,150,0.10,-1.89,-26,1
1638066383,2021-11-28 03:26,86.33,991.24,1009.31,150,0.16,-1.85,-26,1
1638066683,2021-11-28 03:31,86.53,991.22,1009.29,150,0.22,-1.76,-26,1
1638066984,2021-11-28 03:36,86.64,991.07,1009.14,150,0.29,-1.68,-26,1
1638067284,2021-11-28 03:41,86.57,991.03,1009.10,150,0.34,-1.64,-27,1
1638067584,2021-11-28 03:46,86.53,991.01,1009.08,150,0.39,-1.60,-27,1
1638067884,2021-11-28 03:51,86.49,991.06,1009.13,150,0.42,-1.57,-26,1
1638068184,2021-11-28 03:56,86.43,991.14,1009.21,150,0.41,-1.59,-26,1
1638068484,2021-11-28 04:01,86.32,991.10,1009.17,150,0.43,-1.59,-26,1
1638068784,2021-11-28 04:06,86.01,991.16,1009.23,150,-0.04,-2.10,-25,1
1638069084,2021-11-28 04:11,85.87,990.99,1009.07,150,0.32,-1.77,-27,1
1638069384,2021-11-28 04:16,85.61,991.01,1009.08,150,0.26,-1.87,-26,1
1638069684,2021-11-28 04:21,86.08,991.06,1009.14,150,0.22,-1.83,-26,1
1638069985,2021-11-28 04:26,86.34,991.02,1009.09,150,0.24,-1.77,-26,1
1638070285,2021-11-28 04:31,86.48,990.99,1009.06,150,0.28,-1.71,-27,1
1638070585,2021-11-28 04:36,86.53,991.10,1009.17,150,0.33,-1.65,-25,1
1638070885,2021-11-28 04:41,86.58,991.09,1009.16,150,0.39,-1.59,-27,1
1638071185,2021-11-28 04:46,86.59,991.09,1009.17,150,0.43,-1.55,-26,1
1638071485,2021-11-28 04:51,86.64,991.14,1009.21,150,0.45,-1.52,-26,1
1638071785,2021-11-28 04:56,86.84,991.15,1009.22,150,0.49,-1.45,-27,1
1638072085,2021-11-28 05:01,86.58,991.22,1009.30,150,0.52,-1.46,-26,1
1638072385,2021-11-28 05:06,86.89,991.25,1009.32,150,0.55,-1.38,-27,1
1638072685,2021-11-28 05:11,86.77,991.20,1009.27,150,0.56,-1.39,-26,1
1638072985,2021-11-28 05:16,86.76,991.16,1009.23,150,0.50,-1.45,-26,1
1638073285,2021-11-28 05:21,86.71,991.20,1009.27,150,0.61,-1.35,-26,1
1638073586,2021-11-28 05:26,86.65,991.23,1009.31,150,0.61,-1.36,-26,1
1638073886,2021-11-28 05:31,86.62,991.18,1009.26,150,0.61,-1.37,-26,1
1638074186,2021-11-28 05:36,86.89,990.96,1009.03,150,0.65,-1.28,-27,1
1638074486,2021-11-28 05:41,86.88,991.17,1009.24,150,0.71,-1.23,-26,1
1638074786,2021-11-28 05:46,86.62,991.05,1009.12,150,0.73,-1.25,-25,1
1638075086,2021-11-28 05:51,86.53,991.05,1009.12,150,0.72,-1.27,-25,1
1638075386,2021-11-28 05:56,86.37,991.05,1009.12,150,0.71,-1.31,-27,1
1638075686,2021-11-28 06:01,86.19,991.10,1009.17,150,0.63,-1.41,-26,1
1638075986,2021-11-28 06:06,86.16,991.22,1009.29,150,0.55,-1.50,-27,1
1638076286,2021-11-28 06:11,86.20,991.20,1009.28,150,0.50,-1.54,-26,1
1638076586,2021-11-28 06:16,85.98,991.17,1009.24,150,0.44,-1.63,-27,1
1638076887,2021-11-28 06:21,85.78,991.27,1009.34,150,0.34,-1.76,-26,1
1638077187,2021-11-28 06:26,85.68,991.31,1009.38,150,0.23,-1.89,-26,1
1638077487,2021-11-28 06:31,85.71,991.40,1009.48,150,0.11,-2.00,-26,1
1638077787,2021-11-28 06:36,85.84,991.18,1009.25,150,0.03,-2.06,-26,1
1638078087,2021-11-28 06:41,85.83,991.36,1009.44,150,-0.03,-2.12,-26,1
1638078387,2021-11-28 06:46,86.01,991.33,1009.40,150,-0.08,-2.14,-27,1
1638078687,2021-11-28 06:51,86.33,991.32,1009.40,150,-0.11,-2.12,-27,1
1638078987,2021-11-28 06:56,86.52,991.28,1009.35,150,-0.12,-2.10,-27,1
1638079287,2021-11-28 07:01,86.70,991.17,1009.24,150,-0.10,-2.05,-25,1
1638079587,2021-11-28 07:06,86.89,991.22,1009.29,150,-0.07,-1.99,-26,1
1638079887,2021-11-28 07:11,86.75,991.28,1009.35,150,-0.06,-2.00,-26,1
1638080188,2021-11-28 07:16,86.63,991.31,1009.38,150,-0.08,-2.04,-27,1
1638080488,2021-11-28 07:21,86.55,991.36,1009.43,150,-0.09,-2.06,-27,1
1638080788,2021-11-28 07:26,86.29,991.43,1009.50,150,-0.11,-2.13,-26,1
1638081088,2021-11-28 07:31,86.04,991.53,1009.61,150,-0.18,-2.23,-26,1
1638081388,2021-11-28 07:36,86.64,991.62,1009.70,150,-0.16,-2.12,-26,1
1638081688,2021-11-28 07:41,86.63,991.72,1009.79,150,-0.10,-2.06,-27,1
1638081988,2021-11-28 07:46,86.35,991.65,1009.73,150,-0.08,-2.09,-32,1
1638082288,2021-11-28 07:51,86.34,991.74,1009.81,150,-0.11,-2.12,-26,1
1638082588,2021-11-28 07:56,86.40,991.66,1009.74,150,-0.16,-2.16,-26,1
1638082888,2021-11-28 08:01,85.97,991.68,1009.76,150,-0.23,-2.29,-26,1
1638083188,2021-11-28 08:06,85.83,991.78,1009.85,150,-0.29,-2.37,-27,1
1638083488,2021-11-28 08:11,85.95,991.72,1009.79,150,-0.36,-2.42,-27,1
1638083789,2021-11-28 08:16,86.22,991.62,1009.69,150,-0.41,-2.43,-26,1
1638084089,2021-11-28 08:21,86.36,991.51,1009.58,150,-0.39,-2.39,-27,1
1638084389,2021-11-28 08:26,86.23,991.54,1009.61,150,-0.40,-2.42,-27,1
1638084689,2021-11-28 08:31,86.28,991.65,1009.72,150,-0.43,-2.44,-27,1
1638084989,2021-11-28 08:36,86.51,991.61,1009.68,150,-0.42,-2.40,-26,1
1638085289,2021-11-28 08:41,86.58,991.63,1009.71,150,-0.39,-2.36,-26,1
1638085589,2021-11-28 08:46,86.68,991.66,1009.73,150,-0.40,-2.35,-26,1
1638085889,2021-11-28 08:51,86.74,991.67,1009.74,150,-0.35,-2.29,-26,1
1638086189,2021-11-28 08:56,86.61,991.76,1009.83,150,-0.32,-2.28,-26,1
1638086489,2021-11-28 09:01,86.65,991.76,1009.84,150,-0.30,-2.26,-26,1
1638086790,2021-11-28 09:06,86.73,991.75,1009.82,150,-0.28,-2.22,-27,1
1638087090,2021-11-28 09:11,86.74,991.62,1009.69,150,-0.24,-2.18,-27,1
1638087390,2021-11-28 09:16,86.42,991.60,1009.67,150,-0.23,-2.22,-27,1
1638087690,2021-11-28 09:21,86.63,991.56,1009.63,150,-0.23,-2.19,-27,1
1638087990,2021-11-28 09:26,86.62,991.58,1009.65,150,-0.76,-2.71,-27,1
1638088290,2021-11-28 09:31,86.73,991.50,1009.57,150,-0.26,-2.20,-27,1
1638088590,2021-11-28 09:36,86.93,991.48,1009.55,150,-0.24,-2.15,-27,1
1638088890,2021-11-28 09:41,86.72,991.55,1009.62,150,-0.20,-2.15,-27,1
1638089190,2021-11-28 09:46,86.77,991.64,1009.71,150,-0.17,-2.11,-27,1
1638089490,2021-11-28 09:51,86.63,991.75,1009.83,150,-0.18,-2.14,-27,1
1638089790,2021-11-28 09:56,86.53,991.74,1009.81,150,-0.19,-2.17,-26,1
1638090091,2021-11-28 10:01,86.76,991.78,1009.86,150,-0.17,-2.11,-26,1
1638090391,2021-11-28 10:06,86.79,991.74,1009.81,150,-0.14,-2.08,-26,1
1638090691,2021-11-28 10:11,86.88,991.67,1009.75,150,-0.13,-2.05,-26,1
1638090991,2021-11-28 10:16,87.17,991.62,1009.69,150,-0.07,-1.95,-27,1
1638091291,2021-11-28 10:21,87.68,991.61,1009.69,150,-0.02,-1.82,-27,1
1638091591,2021-11-28 10:26,88.43,991.66,1009.73,150,0.11,-1.58,-26,1
1638091891,2021-11-28 10:31,89.06,991.60,1009.68,150,0.16,-1.43,-26,1
1638092191,2021-11-28 10:36,88.72,991.45,1009.52,150,0.37,-1.28,-27,1
1638092491,2021-11-28 10:41,88.47,991.43,1009.50,150,0.56,-1.13,-27,1
1638092791,2021-11-28 10:46,88.36,991.40,1009.47,150,0.66,-1.04,-27,1
1638093091,2021-11-28 10:51,88.31,991.45,1009.52,150,0.77,-0.94,-28,1
1638093392,2021-11-28 10:56,88.46,991.10,1009.17,150,0.96,-0.73,-27,1
1638093692,2021-11-28 11:01,88.68,991.33,1009.40,150,1.07,-0.59,-28,1
1638093992,2021-11-28 11:06,88.32,991.33,1009.40,150,1.21,-0.51,-27,1
1638094292,2021-11-28 11:11,88.40,991.21,1009.29,150,1.36,-0.35,-28,1
1638094592,2021-11-28 11:16,88.38,991.19,1009.27,150,1.51,-0.20,-27,1
1638094892,2021-11-28 11:21,88.05,991.26,1009.33,150,1.65,-0.12,-27,1
1638095192,2021-11-28 11:26,88.12,991.22,1009.30,150,1.74,-0.02,-27,1
1638095492,2021-11-28 11:31,87.59,991.23,1009.30,150,1.85,0.01,-27,1
1638095792,2021-11-28 11:36,87.59,991.15,1009.23,150,1.94,0.10,-27,1
1638096092,2021-11-28 11:41,87.67,991.06,1009.13,150,2.03,0.20,-28,1
1638096392,2021-11-28 11:46,87.78,991.23,1009.30,150,2.12,0.31,-27,1
1638096692,2021-11-28 11:51,87.97,991.15,1009.22,150,2.20,0.41,-27,1
1638096993,2021-11-28 11:56,87.22,991.09,1009.16,150,2.26,0.36,-27,1
1638097293,2021-11-28 12:01,87.28,991.06,1009.13,150,2.34,0.44,-28,1
1638097593,2021-11-28 12:06,87.25,991.07,1009.15,150,2.39,0.49,-28,1
1638097893,2021-11-28 12:11,87.24,991.06,1009.14,150,2.44,0.54,-27,1
1638098193,2021-11-28 12:16,87.04,990.98,1009.06,150,2.51,0.57,-27,1
1638098493,2021-11-28 12:21,87.02,990.89,1008.96,150,2.55,0.61,-27,1
1638098793,2021-11-28 12:26,86.80,990.80,1008.87,150,2.58,0.60,-27,1
1638099093,2021-11-28 12:31,86.58,990.69,1008.76,150,2.61,0.60,-26,1
1638099393,2021-11-28 12:36,86.58,990.66,1008.73,150,2.63,0.62,-28,1
1638099694,2021-11-28 12:41,86.37,990.61,1008.68,150,2.63,0.58,-27,1
1638099994,2021-11-28 12:46,86.78,990.53,1008.60,150,2.66,0.68,-28,1
1638100294,2021-11-28 12:51,86.42,990.32,1008.39,150,2.70,0.66,-28,1
1638100594,2021-11-28 12:56,86.60,990.51,1008.58,150,2.77,0.76,-28,1
1638100894,2021-11-28 13:01,86.40,990.65,1008.72,150,2.65,0.61,-27,1
1638101194,2021-11-28 13:06,86.40,990.52,1008.59,150,2.90,0.85,-28,1
1638101494,2021-11-28 13:11,86.31,990.52,1008.59,150,2.94,0.88,-27,1
1638101794,2021-11-28 13:16,86.19,990.44,1008.51,150,2.97,0.89,-28,1
1638102094,2021-11-28 13:21,86.15,990.47,1008.54,150,2.98,0.89,-27,1
1638102394,2021-11-28 13:26,85.86,990.50,1008.57,150,2.97,0.84,-27,1
1638102694,2021-11-28 13:31,85.50,990.38,1008.45,150,2.94,0.75,-27,1
1638102994,2021-11-28 13:36,85.53,990.32,1008.39,150,2.88,0.70,-27,1
1638103295,2021-11-28 13:41,85.58,990.25,1008.32,150,2.77,0.59,-27,1
1638103595,2021-11-28 13:46,85.57,990.23,1008.30,150,2.72,0.54,-27,1
1638103895,2021-11-28 13:51,85.67,990.13,1008.20,150,2.63,0.47,-27,1
1638104195,2021-11-28 13:56,85.81,990.09,1008.17,150,2.54,0.41,-28,1
1638104495,2021-11-28 14:01,85.98,989.89,1007.96,150,2.49,0.38,-27,1
1638104795,2021-11-28 14:06,86.16,989.90,1007.97,150,2.45,0.37,-27,1
1638105095,2021-11-28 14:11,86.27,989.68,1007.75,150,2.43,0.37,-27,1
1638105395,2021-11-28 14:16,86.31,989.83,1007.90,150,2.41,0.36,-27,1
1638105695,2021-11-28 14:21,86.43,989.69,1007.76,150,2.38,0.35,-27,1
1638105995,2021-11-28 14:26,86.52,989.64,1007.71,150,2.37,0.35,-27,1
1638106295,2021-11-28 14:31,86.46,989.51,1007.58,150,2.34,0.31,-27,1
1638106596,2021-11-28 14:36,86.68,989.52,1007.60,150,2.28,0.29,-27,1
1638106896,2021-11-28 14:41,86.93,989.53,1007.60,150,2.32,0.37,-27,1
1638107196,2021-11-28 14:46,86.90,989.53,1007.60,150,2.19,0.24,-28,1
1638107496,2021-11-28 14:51,87.40,989.45,1007.53,150,2.32,0.44,-27,1
1638107796,2021-11-28 14:56,86.95,989.46,1007.54,150,2.30,0.35,-28,1
1638108096,2021-11-28 15:01,87.13,989.37,1007.44,150,2.29,0.37,-27,1
1638108396,2021-11-28 15:06,87.05,989.08,1007.15,150,2.27,0.34,-28,1
1638108696,2021-11-28 15:11,87.31,989.46,1007.53,150,2.26,0.37,-27,1
1638108996,2021-11-28 15:16,86.95,989.33,1007.40,150,2.23,0.28,-28,1
1638109296,2021-11-28 15:21,87.09,989.24,1007.31,150,1.59,-0.33,-27,1
1638109597,2021-11-28 15:26,87.23,988.93,1007.00,150,2.15,0.25,-27,1
1638109897,2021-11-28 15:31,87.19,989.18,1007.25,150,2.12,0.21,-27,1
1638110197,2021-11-28 15:36,87.31,989.31,1007.38,150,2.09,0.20,-28,1
1638110497,2021-11-28 15:41,87.28,989.43,1007.51,150,2.06,0.17,-27,1
1638110797,2021-11-28 15:46,87.34,989.39,1007.46,150,2.04,0.16,-27,1
1638111097,2021-11-28 15:51,87.26,989.26,1007.33,150,2.03,0.13,-27,1
1638111397,2021-11-28 15:56,87.38,989.11,1007.19,150,2.01,0.13,-27,1
1638111697,2021-11-28 16:01,87.59,989.16,1007.24,150,1.99,0.15,-27,1
1638111997,2021-11-28 16:06,87.66,989.22,1007.29,150,1.99,0.16,-27,1
1638112297,2021-11-28 16:11,87.45,989.24,1007.31,150,1.97,0.11,-27,1
1638112598,2021-11-28 16:16,87.60,989.16,1007.23,150,1.98,0.14,-27,1
1638112898,2021-11-28 16:21,87.55,989.05,1007.12,150,1.98,0.13,-27,1
1638113198,2021-11-28 16:26,87.52,989.15,1007.22,150,2.02,0.17,-27,1
1638113498,2021-11-28 16:31,87.72,989.03,1007.10,150,2.02,0.20,-27,1
1638113798,2021-11-28 16:36,87.61,989.01,1007.08,150,1.45,-0.38,-26,1
1638114098,2021-11-28 16:41,87.56,988.99,1007.06,150,2.02,0.17,-28,1
1638114398,2021-11-28 16:46,87.35,988.96,1007.03,150,2.05,0.17,-27,1
1638114698,2021-11-28 16:51,87.27,988.83,1006.90,150,2.05,0.16,-27,1
1638114998,2021-11-28 16:56,87.42,988.93,1007.00,150,1.98,0.11,-26,1
1638115298,2021-11-28 17:01,87.51,988.98,1007.05,150,1.93,0.08,-26,1
1638115599,2021-11-28 17:06,87.48,989.02,1007.10,150,1.91,0.05,-26,1
1638115899,2021-11-28 17:11,87.47,989.02,1007.09,150,1.92,0.06,-26,1
1638116199,2021-11-28 17:16,87.48,988.84,1006.91,150,1.91,0.05,-26,1
1638116499,2021-11-28 17:21,87.52,988.66,1006.74,150,1.89,0.04,-26,1
1638116799,2021-11-28 17:26,87.53,988.65,1006.73,150,1.85,-0.00,-26,1
1638117099,2021-11-28 17:31,87.61,988.39,1006.47,150,1.79,-0.05,-26,1
1638117399,2021-11-28 17:36,87.59,988.11,1006.18,150,1.72,-0.12,-26,1
1638117699,2021-11-28 17:41,87.66,988.23,1006.30,150,1.67,-0.16,-26,1
1638117999,2021-11-28 17:46,87.79,988.26,1006.34,150,1.64,-0.17,-26,1
1638118299,2021-11-28 17:51,87.69,987.84,1005.91,150,1.62,-0.20,-26,1
1638118600,2021-11-28 17:56,87.96,988.21,1006.28,150,1.62,-0.16,-26,1
1638118900,2021-11-28 18:01,87.84,988.20,1006.28,150,1.64,-0.16,-27,1
1638119200,2021-11-28 18:06,87.87,988.28,1006.35,150,1.68,-0.11,-26,1
1638119500,2021-11-28 18:11,87.87,988.29,1006.36,150,1.71,-0.08,-27,1
1638119800,2021-11-28 18:16,87.85,988.28,1006.36,150,1.72,-0.08,-26,1
1638120100,2021-11-28 18:21,87.70,988.17,1006.24,150,1.73,-0.09,-26,1
1638120400,2021-11-28 18:26,87.84,988.10,1006.18,150,1.72,-0.08,-26,1
1638120700,2021-11-28 18:31,87.89,988.00,1006.07,150,1.72,-0.07,-26,1
1638121000,2021-11-28 18:36,87.81,987.94,1006.02,150,1.73,-0.07,-27,1
1638121300,2021-11-28 18:41,87.87,987.90,1005.97,150,1.74,-0.05,-26,1
1638121601,2021-11-28 18:46,87.76,987.73,1005.81,150,1.72,-0.09,-26,1
1638121901,2021-11-28 18:51,88.01,987.57,1005.65,150,1.72,-0.05,-27,1
1638122201,2021-11-28 18:56,87.85,987.55,1005.62,150,1.45,-0.34,-26,1
1638122501,2021-11-28 19:01,87.60,987.56,1005.63,150,1.75,-0.09,-27,1
1638122801,2021-11-28 19:06,87.87,987.47,1005.54,150,1.79,-0.01,-26,1
1638123101,2021-11-28 19:11,87.89,987.42,1005.50,150,1.81,0.02,-28,1
1638123401,2021-11-28 19:16,87.93,987.49,1005.56,150,1.82,0.03,-25,1
1638123701,2021-11-28 19:21,87.95,987.22,1005.29,150,1.80,0.02,-26,1
1638124001,2021-11-28 19:26,87.91,987.34,1005.42,150,1.86,0.07,-26,1
1638124301,2021-11-28 19:31,88.22,987.19,1005.26,150,1.86,0.12,-26,1
1638124601,2021-11-28 19:36,88.17,987.16,1005.23,150,1.76,0.01,-26,1
1638124902,2021-11-28 19:41,88.35,987.04,1005.11,150,1.86,0.14,-26,1
1638125202,2021-11-28 19:46,88.33,986.98,1005.05,150,1.86,0.14,-26,1
1638125502,2021-11-28 19:51,88.31,986.81,1004.88,150,1.88,0.15,-26,1
1638125802,2021-11-28 19:56,88.64,986.56,1004.63,150,1.89,0.21,-26,1
1638126102,2021-11-28 20:01,88.62,986.71,1004.78,150,1.89,0.21,-26,1
1638126402,2021-11-28 20:06,88.60,986.71,1004.79,150,1.91,0.23,-26,1
1638126702,2021-11-28 20:11,88.60,986.74,1004.82,150,1.92,0.24,-27,1
1638127002,2021-11-28 20:16,88.57,986.88,1004.96,150,1.96,0.27,-28,1
1638127302,2021-11-28 20:21,88.66,986.71,1004.78,150,2.00,0.32,-27,1
1638127602,2021-11-28 20:26,88.76,986.76,1004.83,150,2.01,0.35,-26,1
1638127902,2021-11-28 20:31,88.78,986.71,1004.79,150,2.06,0.40,-26,1
1638128203,2021-11-28 20:36,88.64,986.64,1004.71,150,2.09,0.41,-26,1
1638128503,2021-11-28 20:41,88.62,986.68,1004.75,150,2.10,0.42,-26,1
1638128803,2021-11-28 20:46,88.59,986.56,1004.63,150,2.12,0.43,-26,1
1638129103,2021-11-28 20:51,88.63,986.55,1004.62,150,2.15,0.47,-27,1
1638129403,2021-11-28 20:56,88.65,986.48,1004.56,150,2.16,0.48,-26,1
1638129703,2021-11-28 21:01,88.71,986.36,1004.44,150,2.19,0.52,-27,1
1638130003,2021-11-28 21:06,89.04,986.24,1004.31,150,2.20,0.58,-26,1
1638130303,2021-11-28 21:11,88.94,986.10,1004.17,150,2.19,0.56,-26,1
1638130603,2021-11-28 21:16,88.73,986.26,1004.33,150,2.22,0.55,-26,1
1638130903,2021-11-28 21:21,88.74,986.17,1004.24,150,2.27,0.60,-26,1
1638131203,2021-11-28 21:26,88.73,986.20,1004.27,150,2.31,0.64,-27,1
1638131504,2021-11-28 21:31,88.74,986.18,1004.26,150,2.33,0.66,-26,1
1638131804,2021-11-28 21:36,88.89,986.16,1004.23,150,2.33,0.69,-26,1
1638132246,2021-11-28 21:44,88.74,986.12,1004.19,150,2.32,0.65,-22,1
1638132547,2021-11-28 21:49,88.85,986.08,1004.15,150,2.35,0.70,-22,1
1638132847,2021-11-28 21:54,88.80,985.93,1004.00,150,2.34,0.68,-22,1
1638133147,2021-11-28 21:59,88.76,985.87,1003.94,150,2.39,0.73,-22,1
1638133447,2021-11-28 22:04,88.76,985.92,1003.99,150,2.17,0.51,-23,1
1638133747,2021-11-28 22:09,88.79,985.73,1003.80,150,2.41,0.75,-22,1
1638134047,2021-11-28 22:14,88.89,985.62,1003.69,150,2.43,0.79,-22,1
1638134347,2021-11-28 22:19,88.91,985.61,1003.69,150,2.42,0.78,-21,1
1638134647,2021-11-28 22:24,89.06,985.64,1003.72,150,2.44,0.82,-23,1
1638134947,2021-11-28 22:29,88.99,985.47,1003.55,150,2.45,0.82,-22,1
1638135247,2021-11-28 22:34,89.26,985.39,1003.47,150,2.45,0.86,-24,1
1638135547,2021-11-28 22:39,89.33,985.27,1003.35,150,2.48,0.90,-24,1
1638135848,2021-11-28 22:44,89.12,985.32,1003.39,150,2.49,0.88,-24,1
1638136148,2021-11-28 22:49,89.19,985.21,1003.28,150,2.52,0.92,-23,1
1638136448,2021-11-28 22:54,89.13,985.09,1003.16,150,2.46,0.85,-24,1
1638136748,2021-11-28 22:59,89.08,985.16,1003.23,150,2.56,0.94,-23,1
1638137048,2021-11-28 23:04,88.94,985.18,1003.26,150,2.57,0.93,-23,1
1638137348,2021-11-28 23:09,89.02,985.25,1003.32,150,2.59,0.96,-23,1
1638137648,2021-11-28 23:14,89.21,985.41,1003.48,150,2.51,0.91,-21,1
1638137948,2021-11-28 23:19,89.05,985.25,1003.32,150,2.57,0.95,-23,1
1638138248,2021-11-28 23:24,88.95,985.28,1003.36,150,2.62,0.98,-23,1
1638138548,2021-11-28 23:29,88.92,985.24,1003.31,150,2.63,0.99,-23,1
1638138848,2021-11-28 23:34,88.92,985.24,1003.31,150,2.63,0.99,-23,1
1638139148,2021-11-28 23:39,88.85,985.21,1003.28,150,2.65,1.00,-23,1
1638139449,2021-11-28 23:44,88.88,985.09,1003.16,150,2.54,0.89,-23,1
1638139749,2021-11-28 23:49,89.05,984.89,1002.96,150,2.63,1.01,-23,1
1638140049,2021-11-28 23:54,89.27,984.70,1002.77,150,2.61,1.02,-23,1
1638140349,2021-11-28 23:59,89.18,984.79,1002.86,150,2.59,0.99,-23,1