1638140649,2021-11-29 00:04,89.21,984.71,1002.78,150,2.59,0.99,-23,1
1638140949,2021-11-29 00:09,89.02,984.65,1002.72,150,2.59,0.96,-23,1
1638141249,2021-11-29 00:14,89.13,984.65,1002.72,150,2.57,0.96,-23,1
1638141549,2021-11-29 00:19,89.02,984.60,1002.67,150,2.59,0.96,-23,1
1638141849,2021-11-29 00:24,89.08,984.51,1002.58,150,2.56,0.94,-22,1
1638142149,2021-11-29 00:29,89.02,984.44,1002.52,150,2.58,0.95,-23,1
1638142449,2021-11-29 00:34,89.11,984.34,1002.41,150,2.59,0.98,-23,1
1638142749,2021-11-29 00:39,89.06,984.48,1002.55,150,2.58,0.96,-24,1
1638143050,2021-11-29 00:44,89.12,984.48,1002.55,150,2.61,1.00,-23,1
1638143350,2021-11-29 00:49,89.02,984.55,1002.62,150,2.60,0.97,-21,1
1638143650,2021-11-29 00:54,89.02,984.60,1002.67,150,2.57,0.94,-20,1
1638143950,2021-11-29 00:59,88.96,984.52,1002.60,150,2.53,0.90,-23,1
1638144250,2021-11-29 01:04,88.82,984.58,1002.65,150,2.52,0.86,-23,1
1638144550,2021-11-29 01:09,88.99,984.69,1002.77,150,2.51,0.88,-23,1
1638144850,2021-11-29 01:14,88.80,984.63,1002.71,150,2.48,0.82,-23,1
1638145150,2021-11-29 01:19,88.77,984.67,1002.74,150,2.45,0.79,-23,1
1638145450,2021-11-29 01:24,88.71,984.68,1002.75,150,2.44,0.77,-23,1
1638145750,2021-11-29 01:29,88.83,984.64,1002.71,150,2.42,0.77,-23,1
1638146051,2021-11-29 01:34,88.73,984.58,1002.65,150,2.44,0.77,-23,1
1638146351,2021-11-29 01:39,88.72,984.65,1002.72,150,2.43,0.76,-25,1
1638146651,2021-11-29 01:44,88.69,984.55,1002.62,150,2.47,0.79,-24,1
1638146951,2021-11-29 01:49,88.71,984.56,1002.63,150,2.47,0.80,-24,1
1638147251,2021-11-29 01:54,88.67,984.32,1002.39,150,2.45,0.77,-23,1
1638147551,2021-11-29 01:59,88.68,984.25,1002.32,150,2.43,0.75,-23,1
1638147851,2021-11-29 02:04,88.63,984.41,1002.48,150,2.44,0.76,-22,1
1638148151,2021-11-29 02:09,88.74,984.41,1002.48,150,2.44,0.77,-22,1
1638148451,2021-11-29 02:14,88.72,984.35,1002.42,150,2.43,0.76,-22,1
1638148751,2021-11-29 02:19,88.72,984.47,1002.54,150,2.44,0.77,-22,1
1638149051,2021-11-29 02:24,88.86,984.44,1002.51,150,2.43,0.78,-22,1
1638149351,2021-11-29 02:29,88.58,984.34,1002.41,150,2.42,0.73,-21,1
1638149651,2021-11-29 02:34,88.57,984.33,1002.40,150,2.40,0.71,-22,1
1638149951,2021-11-29 02:39,88.56,984.21,1002.28,150,2.40,0.71,-22,1
1638150252,2021-11-29 02:44,88.57,984.10,1002.17,150,2.35,0.66,-22,1
1638150552,2021-11-29 02:49,88.63,984.00,1002.07,150,2.32,0.64,-22,1
1638150852,2021-11-29 02:54,88.50,984.03,1002.10,150,2.24,0.54,-22,1
1638151152,2021-11-29 02:59,88.51,984.03,1002.10,150,2.33,0.63,-22,1
1638151452,2021-11-29 03:04,88.54,984.10,1002.17,150,2.32,0.62,-22,1
1638151752,2021-11-29 03:09,88.62,984.08,1002.15,150,2.33,0.64,-22,1
1638152052,2021-11-29 03:14,88.55,984.05,1002.12,150,2.30,0.60,-22,1
1638152352,2021-11-29 03:19,88.58,984.14,1002.21,150,2.29,0.60,-23,1
1638152652,2021-11-29 03:24,88.49,984.17,1002.24,150,2.29,0.58,-22,1
1638152952,2021-11-29 03:29,88.47,984.09,1002.16,150,2.28,0.57,-22,1
1638153253,2021-11-29 03:34,88.47,983.97,1002.04,150,2.27,0.56,-22,1
1638153553,2021-11-29 03:39,88.49,983.93,1002.00,150,2.20,0.50,-23,1
1638153853,2021-11-29 03:44,88.58,984.10,1002.18,150,2.08,0.39,-22,1
1638154153,2021-11-29 03:49,88.42,984.01,1002.08,150,2.11,0.40,-22,1
1638154453,2021-11-29 03:54,88.48,983.98,1002.05,150,2.06,0.36,-23,1
1638154753,2021-11-29 03:59,88.42,983.93,1002.00,150,2.04,0.33,-22,1
1638155053,2021-11-29 04:04,88.32,983.82,1001.90,150,2.00,0.27,-22,1
1638155353,2021-11-29 04:09,88.34,983.95,1002.02,150,1.91,0.19,-22,1
1638155653,2021-11-29 04:14,88.45,983.97,1002.04,150,1.87,0.16,-22,1
1638155953,2021-11-29 04:19,88.56,984.05,1002.12,150,1.85,0.16,-22,1
1638156253,2021-11-29 04:24,88.55,984.15,1002.22,150,1.79,0.10,-23,1
1638156553,2021-11-29 04:29,88.49,984.16,1002.23,150,1.79,0.09,-23,1
1638156854,2021-11-29 04:34,88.34,983.99,1002.07,150,1.75,0.03,-23,1
1638157154,2021-11-29 04:39,88.30,984.09,1002.16,150,1.71,-0.02,-22,1
1638157454,2021-11-29 04:44,88.31,984.03,1002.10,150,1.67,-0.06,-22,1
1638157754,2021-11-29 04:49,88.36,984.09,1002.16,150,1.67,-0.05,-23,1
1638158054,2021-11-29 04:54,88.36,984.05,1002.12,150,1.62,-0.10,-22,1
1638158354,2021-11-29 04:59,88.41,984.00,1002.08,150,1.62,-0.09,-22,1
1638158654,2021-11-29 05:04,88.47,984.00,1002.07,150,1.63,-0.07,-22,1
1638158954,2021-11-29 05:09,88.41,984.03,1002.10,150,1.66,-0.05,-22,1
1638159254,2021-11-29 05:14,88.22,984.08,1002.16,150,1.64,-0.10,-22,1
1638159554,2021-11-29 05:19,88.32,984.05,1002.12,150,1.54,-0.18,-23,1
1638159854,2021-11-29 05:24,88.43,984.11,1002.19,150,1.49,-0.21,-22,1
1638160154,2021-11-29 05:29,88.46,984.11,1002.19,150,1.44,-0.26,-22,1
1638160455,2021-11-29 05:34,88.51,983.94,1002.01,150,1.46,-0.23,-22,1
1638160755,2021-11-29 05:39,88.63,984.07,1002.14,150,1.48,-0.19,-22,1
1638161055,2021-11-29 05:44,88.52,984.15,1002.23,150,1.26,-0.43,-21,1
1638161355,2021-11-29 05:49,88.50,984.05,1002.12,150,1.47,-0.22,-22,1
1638161655,2021-11-29 05:54,88.67,983.86,1001.94,150,1.44,-0.23,-22,1
1638161955,2021-11-29 05:59,88.63,984.06,1002.13,150,1.43,-0.24,-22,1
1638162255,2021-11-29 06:04,88.68,984.13,1002.20,150,1.42,-0.24,-21,1
1638162555,2021-11-29 06:09,88.72,984.10,1002.18,150,1.40,-0.26,-22,1
1638162855,2021-11-29 06:14,88.67,984.12,1002.20,150,1.39,-0.28,-22,1
1638163155,2021-11-29 06:19,88.75,984.20,1002.27,150,1.41,-0.24,-22,1
1638163455,2021-11-29 06:24,88.68,984.29,1002.36,150,1.34,-0.32,-21,1
1638163756,2021-11-29 06:29,88.66,984.33,1002.40,150,1.32,-0.35,-22,1
1638164056,2021-11-29 06:34,88.84,984.43,1002.50,150,1.32,-0.32,-22,1
1638164356,2021-11-29 06:39,88.84,984.47,1002.54,150,1.30,-0.34,-21,1
1638164656,2021-11-29 06:44,88.80,984.57,1002.64,150,1.30,-0.34,-22,1
1638164956,2021-11-29 06:49,88.76,984.75,1002.82,150,1.31,-0.34,-21,1
1638165256,2021-11-29 06:54,88.61,984.87,1002.95,150,1.28,-0.39,-22,1
1638165556,2021-11-29 06:59,88.68,984.80,1002.88,150,1.29,-0.37,-22,1
1638165856,2021-11-29 07:04,88.45,984.84,1002.91,150,1.31,-0.39,-23,1
1638166156,2021-11-29 07:09,88.39,984.87,1002.94,150,1.31,-0.40,-23,1
1638166456,2021-11-29 07:14,88.31,984.77,1002.84,150,1.31,-0.41,-21,1
1638166756,2021-11-29 07:19,88.20,984.75,1002.82,150,1.29,-0.45,-21,1
1638167057,2021-11-29 07:24,88.26,984.82,1002.90,150,1.33,-0.40,-21,1
1638167357,2021-11-29 07:29,87.90,984.85,1002.93,150,1.32,-0.46,-21,1
1638167657,2021-11-29 07:34,87.72,984.71,1002.78,150,1.30,-0.51,-21,1
1638167957,2021-11-29 07:39,87.95,984.93,1003.00,150,1.30,-0.48,-22,1
1638168257,2021-11-29 07:44,87.76,985.01,1003.08,150,1.29,-0.52,-22,1
1638168557,2021-11-29 07:49,87.87,984.98,1003.05,150,1.29,-0.50,-21,1
1638168857,2021-11-29 07:54,87.71,984.94,1003.02,150,1.29,-0.52,-21,1
1638169157,2021-11-29 07:59,87.69,984.95,1003.03,150,1.27,-0.55,-21,1
1638169457,2021-11-29 08:04,87.59,984.89,1002.96,150,1.28,-0.55,-22,1
1638169757,2021-11-29 08:09,87.39,984.93,1003.00,150,1.24,-0.62,-22,1
1638170057,2021-11-29 08:14,87.27,984.96,1003.03,150,1.27,-0.61,-22,1
1638170357,2021-11-29 08:19,87.20,985.19,1003.26,150,1.24,-0.65,-20,1
1638170658,2021-11-29 08:24,87.20,985.25,1003.32,150,1.24,-0.65,-21,1
1638170958,2021-11-29 08:29,87.13,985.33,1003.40,150,1.25,-0.65,-21,1
1638171258,2021-11-29 08:34,87.36,985.45,1003.52,150,1.24,-0.63,-21,1
1638171558,2021-11-29 08:39,87.59,985.55,1003.62,150,1.22,-0.61,-21,1
1638171858,2021-11-29 08:44,87.17,985.51,1003.58,150,1.29,-0.61,-21,1
1638172158,2021-11-29 08:49,87.06,985.39,1003.47,150,1.31,-0.61,-21,1
1638172458,2021-11-29 08:54,86.74,985.53,1003.60,150,1.30,-0.67,-21,1
1638172758,2021-11-29 08:59,86.88,985.46,1003.53,150,1.29,-0.65,-20,1
1638173058,2021-11-29 09:04,87.00,985.30,1003.37,150,1.29,-0.63,-21,1
1638173358,2021-11-29 09:09,87.32,985.41,1003.48,150,1.28,-0.59,-21,1
1638173658,2021-11-29 09:14,86.75,985.48,1003.56,150,1.28,-0.68,-21,1
1638173959,2021-11-29 09:19,86.90,985.44,1003.51,150,1.28,-0.66,-21,1
1638174259,2021-11-29 09:24,87.12,985.52,1003.59,150,1.30,-0.61,-21,1
1638174559,2021-11-29 09:29,86.23,985.57,1003.64,150,1.30,-0.75,-21,1
1638174859,2021-11-29 09:34,86.36,985.57,1003.64,150,1.31,-0.72,-20,1
1638175159,2021-11-29 09:39,86.88,985.45,1003.52,150,1.31,-0.63,-21,1
1638175459,2021-11-29 09:44,86.99,985.53,1003.60,150,1.34,-0.59,-21,1
1638175759,2021-11-29 09:49,86.56,985.53,1003.60,150,1.32,-0.67,-22,1
1638176059,2021-11-29 09:54,86.66,985.58,1003.65,150,1.33,-0.65,-21,1
1638176359,2021-11-29 09:59,87.13,985.51,1003.58,150,1.34,-0.57,-21,1
1638176659,2021-11-29 10:04,87.07,985.38,1003.45,150,1.33,-0.58,-22,1
1638176959,2021-11-29 10:09,87.36,985.44,1003.51,150,1.29,-0.58,-21,1
1638177259,2021-11-29 10:14,86.69,985.32,1003.39,150,1.32,-0.65,-21,1
1638177560,2021-11-29 10:19,87.08,985.33,1003.40,150,1.32,-0.59,-21,1
1638177860,2021-11-29 10:24,87.04,985.49,1003.57,150,1.30,-0.62,-21,1
1638178160,2021-11-29 10:29,87.09,985.56,1003.64,150,1.26,-0.65,-21,1
1638178460,2021-11-29 10:34,86.99,985.60,1003.68,150,1.33,-0.60,-20,1
1638178760,2021-11-29 10:39,86.56,985.60,1003.67,150,1.33,-0.67,-21,1
1638179060,2021-11-29 10:44,86.25,985.60,1003.67,150,1.33,-0.71,-21,1
1638179360,2021-11-29 10:49,86.44,985.38,1003.45,150,1.31,-0.70,-21,1
1638179660,2021-11-29 10:54,86.42,985.43,1003.51,150,1.30,-0.72,-22,1
1638179960,2021-11-29 10:59,86.57,985.44,1003.51,150,1.26,-0.73,-22,1
1638180260,2021-11-29 11:04,86.18,985.41,1003.48,150,1.29,-0.77,-21,1
1638180560,2021-11-29 11:09,85.95,985.48,1003.55,150,1.27,-0.82,-22,1
1638180861,2021-11-29 11:14,86.03,985.54,1003.61,150,1.27,-0.81,-20,1
1638181161,2021-11-29 11:19,86.26,985.34,1003.41,150,1.26,-0.78,-21,1
1638181461,2021-11-29 11:24,86.11,985.31,1003.38,150,1.26,-0.80,-20,1
1638181761,2021-11-29 11:29,86.32,985.48,1003.56,150,1.28,-0.75,-21,1
1638182061,2021-11-29 11:34,86.52,985.51,1003.58,150,1.28,-0.72,-21,1
1638182361,2021-11-29 11:39,85.85,985.51,1003.58,150,1.31,-0.80,-21,1
1638182661,2021-11-29 11:44,86.54,985.40,1003.48,150,1.29,-0.71,-21,1
1638182961,2021-11-29 11:49,86.63,985.37,1003.44,150,1.32,-0.66,-22,1
1638183261,2021-11-29 11:54,86.97,985.51,1003.58,150,1.38,-0.55,-22,1
1638183561,2021-11-29 11:59,86.91,985.48,1003.55,150,1.38,-0.56,-21,1
1638183861,2021-11-29 12:04,87.03,985.44,1003.51,150,1.41,-0.51,-22,1
1638184161,2021-11-29 12:09,87.17,985.35,1003.42,150,1.42,-0.48,-21,1
1638184462,2021-11-29 12:14,87.02,985.35,1003.43,150,1.37,-0.55,-21,1
1638184762,2021-11-29 12:19,86.96,985.24,1003.31,150,1.41,-0.52,-21,1
1638185062,2021-11-29 12:24,86.99,985.15,1003.22,150,1.41,-0.52,-22,1
1638185362,2021-11-29 12:29,86.83,985.15,1003.22,150,1.38,-0.57,-22,1
1638185662,2021-11-29 12:34,86.80,985.16,1003.23,150,1.46,-0.50,-21,1
1638185962,2021-11-29 12:39,86.83,985.17,1003.24,150,1.52,-0.43,-21,1
1638186262,2021-11-29 12:44,87.24,985.18,1003.26,150,1.55,-0.34,-21,1
1638186562,2021-11-29 12:49,87.12,985.18,1003.25,150,1.58,-0.33,-21,1
1638186862,2021-11-29 12:54,87.29,985.16,1003.23,150,1.61,-0.27,-21,1
1638187162,2021-11-29 12:59,87.26,985.21,1003.28,150,1.62,-0.27,-21,1
1638187462,2021-11-29 13:04,87.20,985.17,1003.24,150,1.62,-0.28,-21,1
1638187763,2021-11-29 13:09,87.30,985.34,1003.41,150,1.61,-0.27,-21,1
1638188063,2021-11-29 13:14,87.32,985.27,1003.34,150,1.61,-0.27,-22,1
1638188363,2021-11-29 13:19,87.40,985.26,1003.33,150,1.61,-0.26,-21,1
1638188663,2021-11-29 13:24,87.29,985.37,1003.44,150,1.62,-0.26,-21,1
1638188963,2021-11-29 13:29,87.25,985.41,1003.48,150,1.67,-0.22,-21,1
1638189263,2021-11-29 13:34,87.27,985.45,1003.52,150,1.66,-0.23,-21,1
1638189563,2021-11-29 13:39,87.25,985.26,1003.33,150,1.69,-0.20,-21,1
1638189863,2021-11-29 13:44,87.16,985.36,1003.43,150,1.69,-0.22,-20,1
1638190163,2021-11-29 13:49,87.00,985.36,1003.43,150,1.66,-0.27,-20,1
1638190463,2021-11-29 13:54,87.25,985.32,1003.39,150,1.70,-0.19,-21,1
1638190763,2021-11-29 13:59,86.95,985.37,1003.44,150,1.67,-0.27,-20,1
1638191064,2021-11-29 14:04,87.00,985.40,1003.47,150,1.67,-0.26,-21,1
1638191364,2021-11-29 14:09,86.85,985.08,1003.16,150,1.67,-0.28,-21,1
1638191664,2021-11-29 14:14,86.90,985.49,1003.57,150,1.66,-0.29,-21,1
1638191964,2021-11-29 14:19,87.10,985.49,1003.56,150,1.68,-0.24,-21,1
1638192264,2021-11-29 14:24,86.63,985.59,1003.66,150,1.64,-0.35,-21,1
1638192564,2021-11-29 14:29,87.02,985.57,1003.65,150,1.67,-0.26,-21,1
1638192864,2021-11-29 14:34,86.94,985.60,1003.67,150,1.65,-0.29,-21,1
1638193164,2021-11-29 14:39,86.91,985.70,1003.77,150,1.66,-0.28,-21,1
1638193464,2021-11-29 14:44,87.17,985.74,1003.81,150,1.64,-0.26,-22,1
1638193764,2021-11-29 14:49,87.03,985.75,1003.82,150,1.62,-0.31,-21,1
1638194064,2021-11-29 14:54,87.00,985.65,1003.72,150,1.66,-0.27,-21,1
1638194365,2021-11-29 14:59,86.85,985.58,1003.65,150,1.67,-0.28,-21,1
1638194665,2021-11-29 15:04,86.95,985.83,1003.90,150,1.69,-0.25,-21,1
1638194965,2021-11-29 15:09,86.74,985.87,1003.94,150,1.66,-0.31,-21,1
1638195265,2021-11-29 15:14,86.84,985.93,1004.00,150,1.70,-0.26,-21,1
1638195565,2021-11-29 15:19,86.53,985.96,1004.03,150,1.68,-0.32,-22,1
1638195865,2021-11-29 15:24,86.36,985.96,1004.03,150,1.72,-0.31,-20,1
1638196165,2021-11-29 15:29,86.54,986.01,1004.08,150,1.73,-0.27,-21,1
1638196465,2021-11-29 15:34,86.47,986.08,1004.15,150,1.71,-0.30,-22,1
1638196765,2021-11-29 15:39,86.71,986.12,1004.20,150,1.70,-0.28,-21,1
1638197065,2021-11-29 15:44,86.84,986.17,1004.24,150,1.76,-0.20,-21,1
1638197365,2021-11-29 15:49,86.84,986.22,1004.29,150,1.76,-0.20,-21,1
1638197665,2021-11-29 15:54,86.80,986.19,1004.26,150,1.77,-0.19,-21,1
1638197966,2021-11-29 15:59,86.71,986.38,1004.45,150,1.73,-0.25,-21,1
1638198266,2021-11-29 16:04,86.87,986.48,1004.55,150,1.69,-0.26,-21,1
1638198566,2021-11-29 16:09,87.08,986.47,1004.54,150,1.72,-0.20,-21,1
1638198866,2021-11-29 16:14,87.00,986.48,1004.56,150,1.76,-0.17,-21,1
1638199166,2021-11-29 16:19,86.99,986.51,1004.58,150,1.76,-0.17,-21,1
1638199466,2021-11-29 16:24,87.20,986.56,1004.63,150,1.72,-0.18,-21,1
1638199766,2021-11-29 16:29,87.31,986.63,1004.70,150,1.72,-0.16,-21,1
1638200066,2021-11-29 16:34,87.41,986.65,1004.72,150,1.73,-0.14,-25,1
1638200366,2021-11-29 16:39,87.49,986.68,1004.75,150,1.75,-0.10,-21,1
1638200666,2021-11-29 16:44,87.42,986.70,1004.78,150,1.78,-0.09,-21,1
1638200966,2021-11-29 16:49,87.49,986.85,1004.92,150,1.74,-0.11,-22,1
1638201266,2021-11-29 16:54,87.56,986.84,1004.91,150,1.77,-0.07,-21,1
1638201567,2021-11-29 16:59,87.43,986.95,1005.03,150,1.77,-0.09,-21,1
1638201867,2021-11-29 17:04,87.48,987.03,1005.10,150,1.75,-0.11,-21,1
1638202167,2021-11-29 17:09,87.62,987.09,1005.17,150,1.73,-0.10,-21,1
1638202467,2021-11-29 17:14,87.78,987.01,1005.09,150,1.68,-0.13,-23,1
1638202767,2021-11-29 17:19,87.81,987.08,1005.15,150,1.65,-0.15,-22,1
1638203067,2021-11-29 17:24,87.80,987.15,1005.22,150,1.65,-0.15,-23,1
1638203367,2021-11-29 17:29,88.12,987.29,1005.36,150,1.65,-0.11,-23,1
1638203667,2021-11-29 17:34,87.88,987.30,1005.37,150,1.64,-0.15,-23,1
1638203967,2021-11-29 17:39,88.27,987.34,1005.41,150,1.64,-0.09,-23,1
1638204267,2021-11-29 17:44,88.15,987.47,1005.54,150,1.63,-0.12,-24,1
1638204567,2021-11-29 17:49,88.25,987.38,1005.45,150,1.64,-0.09,-23,1
1638204868,2021-11-29 17:54,88.12,987.44,1005.52,150,1.65,-0.11,-24,1
1638205168,2021-11-29 17:59,88.41,987.46,1005.54,150,1.66,-0.05,-23,1
1638205468,2021-11-29 18:04,88.35,987.59,1005.66,150,1.65,-0.07,-23,1
1638205768,2021-11-29 18:09,88.57,987.61,1005.68,150,1.69,0.01,-24,1
1638206068,2021-11-29 18:14,88.48,987.68,1005.75,150,1.70,0.00,-23,1
1638206368,2021-11-29 18:19,88.44,987.64,1005.71,150,1.71,0.00,-23,1
1638206668,2021-11-29 18:24,88.60,987.75,1005.82,150,1.72,0.04,-23,1
1638206968,2021-11-29 18:29,88.30,987.80,1005.87,150,1.71,-0.02,-21,1
1638207268,2021-11-29 18:34,88.37,987.61,1005.68,150,1.72,0.00,-22,1
1638207568,2021-11-29 18:39,88.32,987.79,1005.86,150,1.76,0.04,-22,1
1638207869,2021-11-29 18:44,88.37,987.85,1005.92,150,1.76,0.04,-22,1
1638208169,2021-11-29 18:49,88.28,987.93,1006.00,150,1.78,0.05,-21,1
1638208469,2021-11-29 18:54,88.26,987.98,1006.05,150,1.58,-0.15,-21,1
1638208769,2021-11-29 18:59,88.19,988.06,1006.13,150,1.73,-0.01,-21,1
1638209069,2021-11-29 19:04,88.24,988.12,1006.19,150,1.76,0.02,-22,1
1638209369,2021-11-29 19:09,87.77,988.02,1006.09,150,1.72,-0.09,-22,1
1638209669,2021-11-29 19:14,88.21,988.04,1006.11,150,1.75,0.01,-21,1
1638209969,2021-11-29 19:19,87.60,988.13,1006.20,150,1.73,-0.11,-21,1
1638210269,2021-11-29 19:24,88.60,988.14,1006.22,150,1.70,0.02,-22,1
1638210569,2021-11-29 19:29,88.51,988.14,1006.21,150,1.75,0.06,-21,1
1638210869,2021-11-29 19:34,88.37,988.14,1006.21,150,1.69,-0.03,-22,1
1638211169,2021-11-29 19:39,88.23,988.13,1006.20,150,1.77,0.03,-23,1
1638211470,2021-11-29 19:44,88.01,988.25,1006.32,150,1.83,0.06,-21,1
1638211770,2021-11-29 19:49,87.68,988.41,1006.49,150,1.78,-0.04,-23,1
1638212070,2021-11-29 19:54,87.61,988.43,1006.50,150,1.88,0.04,-21,1
1638212370,2021-11-29 19:59,87.61,988.44,1006.51,150,1.89,0.05,-21,1
1638212670,2021-11-29 20:04,87.34,988.58,1006.66,150,1.91,0.03,-22,1
1638212970,2021-11-29 20:09,87.02,988.61,1006.69,150,1.91,-0.02,-21,1
1638213270,2021-11-29 20:14,87.17,988.74,1006.81,150,1.92,0.01,-21,1
1638213570,2021-11-29 20:19,87.09,988.80,1006.87,150,1.92,0.00,-22,1
1638213870,2021-11-29 20:24,86.90,988.80,1006.88,150,1.90,-0.05,-22,1
1638214170,2021-11-29 20:29,87.01,989.02,1007.09,150,1.91,-0.02,-22,1
1638214470,2021-11-29 20:34,86.82,989.05,1007.12,150,1.91,-0.05,-22,1
1638214771,2021-11-29 20:39,86.73,989.13,1007.20,150,1.93,-0.05,-22,1
1638215071,2021-11-29 20:44,86.32,989.20,1007.27,150,1.93,-0.11,-21,1
1638215371,2021-11-29 20:49,86.31,989.16,1007.23,150,1.91,-0.13,-24,1
1638215671,2021-11-29 20:54,86.18,989.23,1007.30,150,1.90,-0.16,-21,1
1638215971,2021-11-29 20:59,86.35,989.27,1007.34,150,1.90,-0.14,-21,1
1638216271,2021-11-29 21:04,86.21,989.30,1007.37,150,1.91,-0.15,-21,1
1638216571,2021-11-29 21:09,86.07,989.32,1007.39,150,1.90,-0.18,-21,1
1638216871,2021-11-29 21:14,86.44,989.32,1007.39,150,1.93,-0.09,-22,1
1638217171,2021-11-29 21:19,86.55,989.34,1007.41,150,1.95,-0.06,-23,1
1638217471,2021-11-29 21:24,86.88,989.34,1007.41,150,1.96,0.01,-23,1
1638217772,2021-11-29 21:29,87.15,989.39,1007.46,150,1.94,0.03,-22,1
1638218072,2021-11-29 21:34,87.29,989.41,1007.48,150,1.93,0.04,-21,1
1638218372,2021-11-29 21:39,87.56,989.31,1007.38,150,1.86,0.02,-21,1
1638218672,2021-11-29 21:44,88.00,989.45,1007.52,150,1.81,0.04,-22,1
1638218972,2021-11-29 21:49,87.89,989.48,1007.56,150,1.81,0.02,-21,1
1638219272,2021-11-29 21:54,87.88,989.61,1007.68,150,1.75,-0.04,-22,1
1638219572,2021-11-29 21:59,88.01,989.59,1007.67,150,1.73,-0.04,-21,1
1638219872,2021-11-29 22:04,87.97,989.50,1007.58,150,1.70,-0.08,-22,1
1638220172,2021-11-29 22:09,87.89,989.50,1007.57,150,1.64,-0.15,-23,1
1638220472,2021-11-29 22:14,88.21,989.63,1007.70,150,1.59,-0.15,-23,1
1638220772,2021-11-29 22:19,88.23,989.65,1007.72,150,1.57,-0.17,-22,1
1638221073,2021-11-29 22:24,88.22,989.70,1007.77,150,1.51,-0.23,-22,1
1638221373,2021-11-29 22:29,88.33,989.70,1007.77,150,1.66,-0.06,-22,1
1638221673,2021-11-29 22:34,88.51,989.68,1007.75,150,1.63,-0.06,-23,1
1638221973,2021-11-29 22:39,88.55,989.68,1007.76,150,1.68,-0.01,-22,1
1638222273,2021-11-29 22:44,88.56,989.77,1007.84,150,1.70,0.01,-23,1
1638222573,2021-11-29 22:49,88.54,989.81,1007.88,150,1.71,0.02,-22,1
1638222873,2021-11-29 22:54,88.48,989.91,1007.99,150,1.67,-0.03,-22,1
1638223173,2021-11-29 22:59,88.09,989.84,1007.92,150,1.68,-0.08,-23,1
1638223473,2021-11-29 23:04,87.58,989.95,1008.02,150,1.67,-0.17,-23,1
1638223773,2021-11-29 23:09,87.67,989.97,1008.04,150,1.68,-0.15,-22,1
1638224073,2021-11-29 23:14,87.60,990.01,1008.09,150,1.70,-0.14,-23,1
1638224373,2021-11-29 23:19,87.54,990.09,1008.16,150,1.72,-0.13,-22,1
1638224674,2021-11-29 23:24,87.32,990.07,1008.14,150,1.75,-0.13,-21,1
1638224974,2021-11-29 23:29,86.95,989.99,1008.06,150,1.75,-0.19,-22,1
1638225274,2021-11-29 23:34,87.14,990.12,1008.19,150,1.76,-0.15,-22,1
1638225574,2021-11-29 23:39,86.92,990.22,1008.29,150,1.76,-0.19,-22,1
1638225874,2021-11-29 23:44,87.08,990.29,1008.37,150,1.75,-0.17,-23,1
1638226174,2021-11-29 23:49,86.41,990.23,1008.30,150,1.76,-0.26,-21,1
1638226474,2021-11-29 23:54,86.36,990.28,1008.35,150,1.77,-0.26,-21,1
1638226774,2021-11-29 23:59,86.13,990.28,1008.35,150,1.77,-0.30,-22,1