1638227074,2021-11-30 00:04,85.54,990.45,1008.53,150,1.74,-0.42,-21,1
1638227374,2021-11-30 00:09,85.56,990.40,1008.47,150,1.77,-0.39,-21,1
1638227674,2021-11-30 00:14,84.74,990.49,1008.56,150,1.75,-0.54,-22,1
1638227974,2021-11-30 00:19,85.46,990.42,1008.49,150,1.77,-0.41,-21,1
1638228275,2021-11-30 00:24,85.33,990.40,1008.47,150,1.73,-0.47,-22,1
1638228575,2021-11-30 00:29,85.19,990.46,1008.53,150,1.73,-0.49,-22,1
1638228875,2021-11-30 00:34,84.13,990.45,1008.53,150,1.68,-0.71,-22,1
1638229175,2021-11-30 00:39,83.91,990.55,1008.62,150,1.71,-0.72,-23,1
1638229475,2021-11-30 00:44,83.54,990.58,1008.65,150,1.71,-0.78,-22,1
1638229775,2021-11-30 00:49,83.16,990.60,1008.67,150,1.70,-0.85,-22,1
1638230075,2021-11-30 00:54,84.17,990.79,1008.86,150,1.69,-0.69,-22,1
1638230375,2021-11-30 00:59,83.44,990.80,1008.88,150,1.68,-0.82,-22,1
1638230675,2021-11-30 01:04,83.85,990.89,1008.96,150,1.69,-0.75,-22,1
1638230975,2021-11-30 01:09,84.07,991.02,1009.09,150,1.71,-0.69,-22,1
1638231275,2021-11-30 01:14,83.27,991.10,1009.17,150,1.71,-0.82,-22,1
1638231575,2021-11-30 01:19,83.99,991.23,1009.30,150,1.73,-0.68,-22,1
1638231875,2021-11-30 01:24,84.11,991.24,1009.31,150,1.70,-0.69,-21,1
1638232176,2021-11-30 01:29,84.08,991.40,1009.47,150,1.71,-0.69,-22,1
1638232476,2021-11-30 01:34,83.89,991.42,1009.49,150,1.71,-0.72,-22,1
1638232776,2021-11-30 01:39,83.65,991.48,1009.55,150,1.72,-0.75,-22,1
1638233076,2021-11-30 01:44,83.63,991.54,1009.61,150,1.73,-0.74,-22,1
1638233376,2021-11-30 01:49,84.27,991.62,1009.70,150,1.75,-0.62,-21,1
1638233676,2021-11-30 01:54,83.26,991.71,1009.78,150,1.75,-0.78,-22,1
1638233976,2021-11-30 01:59,83.56,991.83,1009.91,150,1.72,-0.76,-23,1
1638234276,2021-11-30 02:04,83.51,991.86,1009.93,150,1.70,-0.79,-22,1
1638234576,2021-11-30 02:09,82.78,991.80,1009.87,150,1.71,-0.90,-22,1
1638234876,2021-11-30 02:14,83.50,991.81,1009.88,150,1.72,-0.77,-21,1
1638235176,2021-11-30 02:19,83.50,991.86,1009.94,150,1.71,-0.78,-22,1
1638235476,2021-11-30 02:24,82.54,991.91,1009.98,150,1.66,-0.99,-23,1
1638235776,2021-11-30 02:29,82.38,991.96,1010.03,150,1.64,-1.04,-22,1
1638236077,2021-11-30 02:34,82.20,991.87,1009.94,150,1.57,-1.14,-22,1
1638236377,2021-11-30 02:39,82.98,991.91,1009.98,150,1.55,-1.03,-23,1
1638236677,2021-11-30 02:44,82.10,992.02,1010.10,150,1.51,-1.21,-23,1
1638236977,2021-11-30 02:49,82.56,992.17,1010.24,150,1.47,-1.17,-22,1
1638237277,2021-11-30 02:54,82.58,992.19,1010.26,150,1.46,-1.18,-22,1
1638237577,2021-11-30 02:59,82.52,992.23,1010.30,150,1.40,-1.25,-22,1
1638237877,2021-11-30 03:04,82.61,992.21,1010.29,150,1.45,-1.19,-22,1
1638238177,2021-11-30 03:09,82.82,992.28,1010.35,150,1.41,-1.19,-22,1
1638238477,2021-11-30 03:14,83.15,992.33,1010.40,150,1.38,-1.17,-23,1
1638238777,2021-11-30 03:19,82.57,992.26,1010.33,150,1.39,-1.25,-22,1
1638239077,2021-11-30 03:24,83.35,992.27,1010.35,150,1.38,-1.13,-23,1
1638239377,2021-11-30 03:29,83.44,992.32,1010.39,150,1.36,-1.14,-23,1
1638239678,2021-11-30 03:34,83.00,992.24,1010.31,150,1.38,-1.19,-22,1
1638239978,2021-11-30 03:39,83.59,992.26,1010.33,150,1.37,-1.10,-22,1
1638240278,2021-11-30 03:44,83.93,992.27,1010.34,150,1.35,-1.07,-22,1
1638240578,2021-11-30 03:49,83.85,992.49,1010.56,150,1.28,-1.15,-22,1
1638240878,2021-11-30 03:54,84.00,992.50,1010.58,150,1.24,-1.16,-22,1
1638241178,2021-11-30 03:59,83.67,992.45,1010.52,150,1.24,-1.22,-23,1
1638241478,2021-11-30 04:04,82.51,992.63,1010.70,150,1.23,-1.42,-22,1
1638241778,2021-11-30 04:09,82.97,992.72,1010.80,150,1.23,-1.34,-22,1
1638242078,2021-11-30 04:14,83.49,992.80,1010.87,150,1.22,-1.27,-22,1
1638242378,2021-11-30 04:19,83.10,992.74,1010.81,150,1.26,-1.29,-22,1
1638242679,2021-11-30 04:24,83.12,992.75,1010.82,150,1.22,-1.33,-22,1
1638242979,2021-11-30 04:29,83.33,992.71,1010.78,150,1.19,-1.32,-22,1
1638243279,2021-11-30 04:34,83.01,992.67,1010.75,150,1.26,-1.31,-22,1
1638243579,2021-11-30 04:39,83.16,992.78,1010.85,150,1.27,-1.27,-22,1
1638243879,2021-11-30 04:44,82.42,992.82,1010.89,150,1.19,-1.47,-23,1
1638244179,2021-11-30 04:49,82.96,992.78,1010.86,150,1.27,-1.30,-21,1
1638244479,2021-11-30 04:54,82.74,992.77,1010.84,150,1.24,-1.37,-23,1
1638244779,2021-11-30 04:59,81.71,992.73,1010.80,150,1.24,-1.54,-22,1
1638245079,2021-11-30 05:04,81.11,992.84,1010.91,150,1.24,-1.64,-23,1
1638245379,2021-11-30 05:09,80.36,992.93,1011.01,150,1.22,-1.79,-22,1
1638245679,2021-11-30 05:14,82.27,992.95,1011.03,150,1.24,-1.45,-21,1
1638245980,2021-11-30 05:19,81.98,992.73,1010.81,150,1.24,-1.50,-23,1
1638246280,2021-11-30 05:24,81.44,992.95,1011.02,150,1.17,-1.65,-23,1
1638246580,2021-11-30 05:29,82.12,993.01,1011.08,150,1.21,-1.50,-22,1
1638246880,2021-11-30 05:34,82.05,993.06,1011.13,150,0.91,-1.81,-23,1
1638247180,2021-11-30 05:39,81.71,993.04,1011.11,150,1.15,-1.63,-22,1
1638247480,2021-11-30 05:44,80.76,993.12,1011.20,150,1.10,-1.84,-23,1
1638247780,2021-11-30 05:49,81.61,993.14,1011.21,150,1.08,-1.71,-22,1
1638248080,2021-11-30 05:54,81.14,993.07,1011.14,150,1.02,-1.85,-23,1
1638248380,2021-11-30 05:59,81.17,993.09,1011.16,150,0.99,-1.88,-22,1
1638248680,2021-11-30 06:04,82.03,993.10,1011.17,150,0.94,-1.78,-22,1
1638248981,2021-11-30 06:09,82.16,993.16,1011.23,150,0.88,-1.82,-22,1
1638249281,2021-11-30 06:14,82.29,993.21,1011.28,150,0.78,-1.89,-22,1
1638249581,2021-11-30 06:19,82.00,993.33,1011.40,150,0.80,-1.92,-21,1
1638249881,2021-11-30 06:24,81.85,993.31,1011.38,150,0.78,-1.97,-22,1
1638250181,2021-11-30 06:29,81.69,993.18,1011.26,150,0.76,-2.01,-23,1
1638250481,2021-11-30 06:34,82.20,993.21,1011.28,150,0.58,-2.11,-24,1
1638250781,2021-11-30 06:39,81.79,993.28,1011.35,150,0.45,-2.30,-21,1
1638251081,2021-11-30 06:44,82.31,993.32,1011.39,150,0.31,-2.35,-22,1
1638251381,2021-11-30 06:49,83.36,993.45,1011.52,150,0.33,-2.16,-22,1
1638251681,2021-11-30 06:54,83.43,993.43,1011.50,150,0.37,-2.11,-23,1
1638251981,2021-11-30 06:59,83.06,993.41,1011.48,150,0.45,-2.09,-22,1
1638252281,2021-11-30 07:04,83.30,993.40,1011.47,150,0.50,-2.00,-22,1
1638252582,2021-11-30 07:09,83.48,993.34,1011.41,150,0.48,-1.99,-23,1
1638252882,2021-11-30 07:14,83.39,993.42,1011.50,150,0.52,-1.97,-22,1
1638253182,2021-11-30 07:19,82.61,993.38,1011.45,150,0.48,-2.14,-22,1
1638253482,2021-11-30 07:24,82.99,993.43,1011.50,150,0.42,-2.13,-22,1
1638253782,2021-11-30 07:29,82.78,993.52,1011.59,150,0.07,-2.51,-22,1
1638254082,2021-11-30 07:34,83.24,993.46,1011.54,150,0.31,-2.20,-22,1
1638254382,2021-11-30 07:39,83.25,993.44,1011.51,150,0.38,-2.13,-23,1
1638254682,2021-11-30 07:44,83.39,993.47,1011.54,150,0.43,-2.06,-22,1
1638254982,2021-11-30 07:49,83.80,993.44,1011.51,150,0.52,-1.90,-22,1
1638255282,2021-11-30 07:54,83.98,993.43,1011.50,150,0.57,-1.82,-22,1
1638255582,2021-11-30 07:59,83.64,993.38,1011.45,150,0.62,-1.83,-22,1
1638255882,2021-11-30 08:04,83.52,993.33,1011.40,150,0.62,-1.85,-22,1
1638256183,2021-11-30 08:09,83.76,993.36,1011.43,150,0.56,-1.87,-23,1
1638256483,2021-11-30 08:14,83.85,993.25,1011.32,150,0.56,-1.86,-22,1
1638256783,2021-11-30 08:19,84.07,993.20,1011.27,150,0.64,-1.74,-22,1
1638257083,2021-11-30 08:24,84.22,993.08,1011.16,150,0.66,-1.70,-23,1
1638257383,2021-11-30 08:29,84.32,993.02,1011.09,150,0.71,-1.63,-22,1
1638257683,2021-11-30 08:34,84.08,993.03,1011.10,150,0.70,-1.68,-22,1
1638257983,2021-11-30 08:39,84.19,992.90,1010.97,150,0.73,-1.63,-22,1
1638258283,2021-11-30 08:44,84.39,992.81,1010.88,150,0.72,-1.61,-22,1
1638258583,2021-11-30 08:49,84.48,992.83,1010.90,150,0.78,-1.54,-21,1
1638258883,2021-11-30 08:54,84.10,992.73,1010.81,150,0.82,-1.56,-21,1
1638259184,2021-11-30 08:59,84.29,992.45,1010.52,150,0.91,-1.44,-22,1
1638259484,2021-11-30 09:04,84.14,992.56,1010.63,150,0.95,-1.43,-22,1
1638259784,2021-11-30 09:09,84.07,992.54,1010.61,150,0.99,-1.40,-23,1
1638260084,2021-11-30 09:14,84.42,992.39,1010.47,150,1.09,-1.24,-23,1
1638260384,2021-11-30 09:19,84.39,992.32,1010.39,150,0.98,-1.36,-23,1
1638260684,2021-11-30 09:24,83.98,992.17,1010.25,150,1.20,-1.21,-23,1
1638260984,2021-11-30 09:29,84.35,992.26,1010.33,150,1.28,-1.07,-23,1
1638261284,2021-11-30 09:34,83.81,992.17,1010.24,150,1.35,-1.09,-23,1
1638261584,2021-11-30 09:39,83.42,992.04,1010.11,150,1.37,-1.13,-24,1
1638261884,2021-11-30 09:44,83.49,991.89,1009.96,150,1.44,-1.05,-22,1
1638262184,2021-11-30 09:49,83.76,991.86,1009.94,150,1.52,-0.93,-23,1
1638262485,2021-11-30 09:54,82.39,991.72,1009.79,150,1.46,-1.21,-23,1
1638262785,2021-11-30 09:59,81.23,991.62,1009.69,150,1.53,-1.34,-23,1
1638263085,2021-11-30 10:04,81.40,991.47,1009.55,150,1.56,-1.28,-22,1
1638263385,2021-11-30 10:09,82.35,991.44,1009.51,150,1.64,-1.04,-23,1
1638263685,2021-11-30 10:14,80.71,991.16,1009.24,150,1.63,-1.33,-24,1
1638263985,2021-11-30 10:19,82.27,991.24,1009.31,150,1.72,-0.98,-24,1
1638264285,2021-11-30 10:24,81.20,991.13,1009.20,150,1.71,-1.17,-22,1
1638264585,2021-11-30 10:29,81.59,991.07,1009.14,150,1.71,-1.10,-22,1
1638264885,2021-11-30 10:34,80.23,990.91,1008.99,150,1.69,-1.35,-23,1
1638265185,2021-11-30 10:39,81.49,990.87,1008.94,150,1.70,-1.13,-23,1
1638265486,2021-11-30 10:44,80.79,990.73,1008.80,150,1.69,-1.26,-24,1
1638265786,2021-11-30 10:49,80.14,990.71,1008.78,150,1.71,-1.35,-23,1
1638266086,2021-11-30 10:54,80.30,990.60,1008.67,150,1.69,-1.34,-22,1
1638266386,2021-11-30 10:59,81.24,990.56,1008.63,150,1.70,-1.17,-25,1
1638266686,2021-11-30 11:04,81.46,990.40,1008.48,150,1.77,-1.06,-23,1
1638266986,2021-11-30 11:09,81.49,989.99,1008.06,150,1.86,-0.97,-24,1
1638267286,2021-11-30 11:14,80.38,990.18,1008.25,150,1.90,-1.12,-22,1
1638267586,2021-11-30 11:19,80.97,990.07,1008.14,150,1.95,-0.97,-22,1
1638267886,2021-11-30 11:24,80.62,989.94,1008.01,150,1.96,-1.02,-22,1
1638268186,2021-11-30 11:29,80.48,989.96,1008.03,150,1.92,-1.08,-24,1
1638268486,2021-11-30 11:34,81.61,989.83,1007.90,150,1.83,-0.98,-24,1
1638268786,2021-11-30 11:39,81.95,989.61,1007.68,150,1.81,-0.94,-23,1
1638269087,2021-11-30 11:44,82.15,989.52,1007.59,150,1.77,-0.95,-23,1
1638269387,2021-11-30 11:49,82.74,989.47,1007.54,150,1.77,-0.85,-24,1
1638269687,2021-11-30 11:54,83.21,989.37,1007.44,150,1.77,-0.77,-23,1
1638269987,2021-11-30 11:59,83.43,989.19,1007.26,150,1.83,-0.68,-23,1
1638270287,2021-11-30 12:04,83.65,988.98,1007.05,150,1.85,-0.62,-24,1
1638270587,2021-11-30 12:09,83.60,988.86,1006.93,150,1.94,-0.54,-23,1
1638270887,2021-11-30 12:14,83.75,988.71,1006.79,150,1.97,-0.49,-23,1
1638271187,2021-11-30 12:19,83.80,988.59,1006.66,150,1.99,-0.46,-23,1
1638271487,2021-11-30 12:24,84.00,988.46,1006.53,150,1.99,-0.43,-23,1
1638271787,2021-11-30 12:29,83.36,988.23,1006.30,150,1.96,-0.56,-24,1
1638272087,2021-11-30 12:34,83.96,988.13,1006.21,150,1.98,-0.44,-23,1
1638272387,2021-11-30 12:39,84.13,987.98,1006.05,150,1.97,-0.43,-23,1
1638272688,2021-11-30 12:44,84.27,987.89,1005.96,150,1.92,-0.45,-23,1
1638272988,2021-11-30 12:49,84.30,987.69,1005.76,150,1.93,-0.44,-23,1
1638273288,2021-11-30 12:54,84.45,987.54,1005.61,150,1.86,-0.48,-23,1
1638273588,2021-11-30 12:59,84.49,987.32,1005.39,150,1.92,-0.42,-22,1
1638273888,2021-11-30 13:04,84.57,987.11,1005.18,150,1.91,-0.41,-22,1
1638274188,2021-11-30 13:09,84.38,986.93,1005.01,150,1.87,-0.48,-23,1
1638274488,2021-11-30 13:14,84.36,986.81,1004.88,150,1.86,-0.50,-22,1
1638274788,2021-11-30 13:19,84.46,986.66,1004.74,150,1.83,-0.51,-24,1
1638275088,2021-11-30 13:24,84.70,986.41,1004.49,150,1.81,-0.49,-22,1
1638275388,2021-11-30 13:29,84.75,986.36,1004.43,150,1.77,-0.52,-23,1
1638275688,2021-11-30 13:34,84.74,986.23,1004.31,150,1.77,-0.52,-22,1
1638275989,2021-11-30 13:39,84.73,986.12,1004.19,150,1.77,-0.52,-22,1
1638276289,2021-11-30 13:44,84.62,986.00,1004.07,150,1.71,-0.60,-22,1
1638276589,2021-11-30 13:49,84.30,985.93,1004.00,150,1.67,-0.69,-23,1
1638276889,2021-11-30 13:54,84.69,985.76,1003.83,150,1.69,-0.61,-22,1
1638277189,2021-11-30 13:59,84.82,985.67,1003.74,150,1.63,-0.65,-23,1
1638277489,2021-11-30 14:04,84.82,985.56,1003.63,150,1.67,-0.61,-23,1
1638277789,2021-11-30 14:09,84.71,985.39,1003.47,150,1.68,-0.62,-23,1
1638278089,2021-11-30 14:14,84.76,985.14,1003.21,150,1.72,-0.57,-22,1
1638278389,2021-11-30 14:19,84.65,984.99,1003.06,150,1.72,-0.59,-22,1
1638278689,2021-11-30 14:24,84.58,984.82,1002.89,150,1.73,-0.59,-24,1
1638278989,2021-11-30 14:29,84.45,984.75,1002.82,150,1.76,-0.58,-22,1
1638279289,2021-11-30 14:34,84.31,984.56,1002.64,150,1.78,-0.58,-23,1
1638279590,2021-11-30 14:39,84.34,984.42,1002.49,150,1.79,-0.57,-22,1
1638279890,2021-11-30 14:44,84.42,984.42,1002.50,150,1.77,-0.58,-21,1
1638280190,2021-11-30 14:49,84.50,984.34,1002.41,150,1.74,-0.59,-22,1
1638280490,2021-11-30 14:54,84.58,984.26,1002.33,150,1.72,-0.60,-23,1
1638280790,2021-11-30 14:59,84.64,984.14,1002.21,150,1.71,-0.60,-22,1
1638281090,2021-11-30 15:04,84.89,983.99,1002.07,150,1.65,-0.62,-23,1
1638281390,2021-11-30 15:09,84.92,983.81,1001.88,150,1.67,-0.59,-21,1
1638281690,2021-11-30 15:14,84.96,983.73,1001.80,150,1.59,-0.67,-22,1
1638281990,2021-11-30 15:19,84.93,983.53,1001.60,150,1.52,-0.74,-21,1
1638282290,2021-11-30 15:24,85.18,983.40,1001.47,150,1.44,-0.78,-23,1
1638282590,2021-11-30 15:29,85.19,983.29,1001.36,150,1.39,-0.82,-21,1
1638282891,2021-11-30 15:34,85.26,983.26,1001.34,150,1.35,-0.85,-21,1
1638283191,2021-11-30 15:39,85.44,983.08,1001.15,150,1.31,-0.86,-22,1
1638283491,2021-11-30 15:44,85.54,982.92,1001.00,150,1.30,-0.86,-22,1
1638283791,2021-11-30 15:49,85.56,982.84,1000.91,150,1.29,-0.86,-22,1
1638284091,2021-11-30 15:54,85.61,982.77,1000.84,150,1.25,-0.89,-21,1
1638284391,2021-11-30 15:59,85.70,982.67,1000.74,150,1.28,-0.85,-22,1
1638284691,2021-11-30 16:04,85.74,982.56,1000.63,150,1.28,-0.84,-22,1
1638284991,2021-11-30 16:09,85.87,982.51,1000.58,150,1.26,-0.84,-22,1
1638285291,2021-11-30 16:14,85.96,982.41,1000.48,150,1.25,-0.84,-21,1
1638285591,2021-11-30 16:19,85.83,982.35,1000.43,150,1.19,-0.92,-22,1
1638285891,2021-11-30 16:24,85.96,982.23,1000.30,150,1.18,-0.91,-21,1
1638286191,2021-11-30 16:29,85.91,982.10,1000.17,150,1.16,-0.94,-23,1
1638286492,2021-11-30 16:34,85.90,981.63,999.70,150,1.17,-0.93,-22,1
1638286792,2021-11-30 16:39,85.98,981.92,999.99,150,1.13,-0.95,-23,1
1638287092,2021-11-30 16:44,86.34,981.83,999.90,150,1.15,-0.88,-22,1
1638287392,2021-11-30 16:49,86.47,981.73,999.81,150,1.13,-0.88,-22,1
1638287692,2021-11-30 16:54,86.36,981.59,999.66,150,1.15,-0.87,-21,1
1638287992,2021-11-30 16:59,86.61,981.43,999.50,150,1.13,-0.85,-23,1
1638288292,2021-11-30 17:04,86.29,981.48,999.55,150,1.17,-0.87,-22,1
1638288592,2021-11-30 17:09,86.19,981.46,999.53,150,1.15,-0.90,-23,1
1638288892,2021-11-30 17:14,86.28,981.40,999.47,150,1.15,-0.89,-22,1
1638289193,2021-11-30 17:19,86.31,981.29,999.37,150,1.13,-0.90,-22,1
1638289493,2021-11-30 17:24,86.45,981.34,999.41,150,1.17,-0.84,-22,1
1638289793,2021-11-30 17:29,86.47,981.24,999.32,150,1.16,-0.85,-22,1
1638290093,2021-11-30 17:34,86.39,981.30,999.37,150,1.15,-0.87,-27,1
1638290393,2021-11-30 17:39,86.55,981.27,999.34,150,1.19,-0.80,-22,1
1638290693,2021-11-30 17:44,86.68,981.17,999.24,150,1.21,-0.76,-22,1
1638290993,2021-11-30 17:49,86.63,981.17,999.24,150,1.20,-0.78,-22,1
1638291293,2021-11-30 17:54,86.77,981.17,999.24,150,1.23,-0.73,-21,1
1638291593,2021-11-30 17:59,86.62,981.17,999.24,150,1.27,-0.71,-22,1
1638291893,2021-11-30 18:04,86.78,980.86,998.93,150,1.27,-0.69,-22,1
1638292193,2021-11-30 18:09,86.76,981.12,999.19,150,1.31,-0.65,-22,1
1638292493,2021-11-30 18:14,86.56,981.15,999.23,150,1.30,-0.69,-22,1
1638292794,2021-11-30 18:19,86.83,981.03,999.11,150,1.31,-0.64,-21,1
1638293094,2021-11-30 18:24,86.87,981.01,999.08,150,1.31,-0.64,-22,1
1638293394,2021-11-30 18:29,86.75,980.95,999.03,150,1.31,-0.66,-23,1
1638293694,2021-11-30 18:34,86.83,980.92,999.00,150,1.32,-0.63,-23,1
1638293994,2021-11-30 18:39,87.04,980.93,999.00,150,1.34,-0.58,-22,1
1638294294,2021-11-30 18:44,87.04,980.78,998.86,150,1.38,-0.54,-22,1
1638294594,2021-11-30 18:49,86.91,980.94,999.01,150,1.42,-0.52,-22,1
1638294894,2021-11-30 18:54,87.10,980.98,999.05,150,1.47,-0.44,-25,1
1638295194,2021-11-30 18:59,86.99,981.04,999.11,150,1.51,-0.42,-23,1
1638295494,2021-11-30 19:04,86.98,980.96,999.03,150,1.52,-0.41,-23,1
1638295794,2021-11-30 19:09,87.34,980.95,999.02,150,1.55,-0.33,-23,1
1638296095,2021-11-30 19:14,87.31,980.90,998.97,150,1.55,-0.33,-22,1
1638296395,2021-11-30 19:19,87.32,980.88,998.95,150,1.58,-0.30,-22,1
1638296695,2021-11-30 19:24,87.54,980.88,998.96,150,1.58,-0.26,-22,1
1638296995,2021-11-30 19:29,87.55,980.96,999.03,150,1.59,-0.25,-22,1
1638297295,2021-11-30 19:34,87.67,980.97,999.05,150,1.63,-0.20,-22,1
1638297595,2021-11-30 19:39,87.77,980.98,999.06,150,1.61,-0.20,-22,1
1638297895,2021-11-30 19:44,87.76,981.07,999.14,150,1.64,-0.17,-23,1
1638298195,2021-11-30 19:49,87.66,981.06,999.14,150,1.61,-0.22,-24,1
1638298495,2021-11-30 19:54,87.78,981.13,999.21,150,1.64,-0.17,-22,1
1638298795,2021-11-30 19:59,87.84,981.16,999.23,150,1.64,-0.16,-22,1
1638299096,2021-11-30 20:04,87.92,981.28,999.35,150,1.64,-0.15,-22,1
1638299396,2021-11-30 20:09,87.63,981.20,999.27,150,1.54,-0.29,-22,1
1638299696,2021-11-30 20:14,87.74,981.25,999.32,150,1.67,-0.14,-21,1
1638299996,2021-11-30 20:19,87.86,981.16,999.24,150,1.68,-0.11,-22,1
1638300296,2021-11-30 20:24,88.04,981.27,999.34,150,1.69,-0.08,-22,1
1638300596,2021-11-30 20:29,88.32,981.33,999.40,150,1.71,-0.01,-22,1
1638300896,2021-11-30 20:34,87.86,981.29,999.36,150,1.73,-0.07,-22,1
1638301196,2021-11-30 20:39,88.04,981.27,999.34,150,1.78,0.01,-22,1
1638301496,2021-11-30 20:44,87.91,981.31,999.39,150,1.80,0.01,-22,1
1638301797,2021-11-30 20:49,88.31,981.34,999.41,150,1.82,0.09,-22,1
1638302097,2021-11-30 20:54,88.31,981.39,999.46,150,1.87,0.14,-24,1
1638302397,2021-11-30 20:59,87.93,981.46,999.54,150,1.58,-0.20,-22,1
1638302697,2021-11-30 21:04,88.56,981.49,999.56,150,1.93,0.24,-21,1
1638302997,2021-11-30 21:09,88.79,981.49,999.56,150,1.93,0.28,-22,1
1638303297,2021-11-30 21:14,88.33,981.55,999.63,150,1.99,0.26,-22,1
1638303597,2021-11-30 21:19,88.55,981.60,999.67,150,2.02,0.33,-22,1
1638303897,2021-11-30 21:24,88.81,981.67,999.74,150,2.03,0.38,-22,1
1638304197,2021-11-30 21:29,88.92,981.67,999.74,150,2.08,0.44,-22,1
1638304497,2021-11-30 21:34,89.12,981.80,999.88,150,2.11,0.50,-22,1
1638304797,2021-11-30 21:39,89.11,981.88,999.96,150,2.15,0.54,-23,1
1638305098,2021-11-30 21:44,89.03,982.01,1000.08,150,2.17,0.55,-22,1
1638305398,2021-11-30 21:49,88.92,982.06,1000.14,150,2.19,0.55,-23,1
1638305698,2021-11-30 21:54,89.10,982.20,1000.28,150,2.18,0.57,-22,1
1638305998,2021-11-30 21:59,89.37,981.40,999.48,150,2.24,0.67,-21,1
1638306298,2021-11-30 22:04,88.94,982.33,1000.40,150,2.26,0.63,-22,1
1638306598,2021-11-30 22:09,89.19,982.52,1000.59,150,2.25,0.66,-23,1
1638306898,2021-11-30 22:14,88.76,982.63,1000.70,150,2.31,0.65,-22,1
1638307198,2021-11-30 22:19,89.15,982.77,1000.84,150,2.31,0.71,-22,1
1638307498,2021-11-30 22:24,89.23,982.87,1000.95,150,2.33,0.74,-22,1
1638307798,2021-11-30 22:29,89.11,982.98,1001.06,150,2.35,0.74,-24,1
1638308098,2021-11-30 22:34,88.96,983.11,1001.18,150,2.33,0.70,-22,1
1638308399,2021-11-30 22:39,88.77,983.24,1001.31,150,2.35,0.69,-22,1
1638308699,2021-11-30 22:44,88.46,983.41,1001.48,150,2.33,0.62,-24,1
1638308999,2021-11-30 22:49,88.49,983.42,1001.49,150,2.35,0.64,-22,1
1638309299,2021-11-30 22:54,87.97,983.45,1001.52,150,2.31,0.52,-23,1
1638309599,2021-11-30 22:59,88.28,983.63,1001.70,150,2.26,0.52,-22,1
1638309899,2021-11-30 23:04,88.51,983.87,1001.94,150,2.20,0.50,-22,1
1638310199,2021-11-30 23:09,88.66,984.05,1002.12,150,2.19,0.51,-22,1
1638310499,2021-11-30 23:14,88.32,984.02,1002.09,150,2.14,0.41,-23,1
1638310799,2021-11-30 23:19,88.43,984.16,1002.23,150,2.07,0.36,-22,1
1638311099,2021-11-30 23:24,87.86,984.29,1002.36,150,2.00,0.20,-22,1
1638311400,2021-11-30 23:30,87.92,984.54,1002.61,150,1.86,0.07,-21,1
1638311700,2021-11-30 23:35,88.08,984.71,1002.78,150,1.81,0.05,-23,1
1638312000,2021-11-30 23:40,88.08,984.86,1002.94,150,1.85,0.09,-23,1
1638312300,2021-11-30 23:45,88.16,984.69,1002.76,150,1.85,0.10,-22,1
1638312600,2021-11-30 23:50,87.89,984.98,1003.05,150,1.84,0.05,-22,1
1638312900,2021-11-30 23:55,87.62,985.18,1003.25,150,1.75,-0.08,-24,1