1638313200,2021-12-01 00:00,87.54,985.33,1003.40,150,1.83,-0.02,-22,1
1638313500,2021-12-01 00:05,87.37,985.41,1003.48,150,1.81,-0.06,-22,1
1638313800,2021-12-01 00:10,87.51,985.67,1003.74,150,1.80,-0.05,-23,1
1638314100,2021-12-01 00:15,87.36,985.83,1003.91,150,1.77,-0.10,-22,1
1638314400,2021-12-01 00:20,87.12,986.00,1004.07,150,1.74,-0.17,-22,1
1638314701,2021-12-01 00:25,86.89,986.09,1004.16,150,1.73,-0.22,-22,1
1638315001,2021-12-01 00:30,86.67,986.14,1004.21,150,1.68,-0.30,-23,1
1638315301,2021-12-01 00:35,86.69,986.42,1004.50,150,1.64,-0.34,-21,1
1638315601,2021-12-01 00:40,86.65,986.15,1004.22,150,1.66,-0.33,-22,1
1638315901,2021-12-01 00:45,86.22,986.73,1004.80,150,1.56,-0.49,-23,1
1638316201,2021-12-01 00:50,86.49,986.98,1005.06,150,1.58,-0.43,-23,1
1638316501,2021-12-01 00:55,86.02,987.16,1005.23,150,1.57,-0.52,-22,1
1638316801,2021-12-01 01:00,86.17,987.24,1005.32,150,1.54,-0.52,-25,1
1638317102,2021-12-01 01:05,85.95,987.39,1005.46,150,1.52,-0.58,-23,1
1638317402,2021-12-01 01:10,86.10,987.59,1005.67,150,1.49,-0.58,-22,1
1638317702,2021-12-01 01:15,85.74,987.80,1005.87,150,1.46,-0.67,-23,1
1638318002,2021-12-01 01:20,85.88,987.99,1006.06,150,1.42,-0.68,-22,1
1638318302,2021-12-01 01:25,85.74,988.14,1006.21,150,1.42,-0.71,-22,1
1638318602,2021-12-01 01:30,85.42,988.31,1006.38,150,1.35,-0.83,-23,1
1638318902,2021-12-01 01:35,85.82,988.44,1006.51,150,1.36,-0.75,-22,1
1638319202,2021-12-01 01:40,85.66,988.61,1006.68,150,1.35,-0.79,-22,1
1638319503,2021-12-01 01:45,85.36,988.74,1006.81,150,1.31,-0.88,-22,1
1638319803,2021-12-01 01:50,85.51,988.93,1007.00,150,1.29,-0.87,-23,1
1638320103,2021-12-01 01:55,85.67,989.17,1007.24,150,1.31,-0.83,-22,1
1638320403,2021-12-01 02:00,85.13,989.28,1007.35,150,1.28,-0.94,-22,1
1638320703,2021-12-01 02:05,85.30,989.40,1007.47,150,1.30,-0.89,-22,1
1638321003,2021-12-01 02:10,85.12,989.57,1007.65,150,1.26,-0.96,-23,1
1638321303,2021-12-01 02:15,85.44,989.65,1007.72,150,1.28,-0.89,-22,1
1638321603,2021-12-01 02:20,85.14,989.73,1007.80,150,1.28,-0.94,-22,1
1638321903,2021-12-01 02:25,85.46,989.91,1007.98,150,1.26,-0.91,-23,1
1638322203,2021-12-01 02:30,85.37,990.05,1008.12,150,1.25,-0.93,-22,1
1638322503,2021-12-01 02:35,85.08,989.77,1007.85,150,1.23,-1.00,-22,1
1638322803,2021-12-01 02:40,85.11,990.19,1008.26,150,1.19,-1.03,-23,1
1638323104,2021-12-01 02:45,84.92,990.36,1008.43,150,1.12,-1.13,-22,1
1638323404,2021-12-01 02:50,85.36,990.54,1008.61,150,1.02,-1.16,-23,1
1638323704,2021-12-01 02:55,85.39,990.47,1008.55,150,1.01,-1.17,-22,1
1638324004,2021-12-01 03:00,85.26,990.67,1008.74,150,0.88,-1.31,-22,1
1638324304,2021-12-01 03:05,85.24,990.86,1008.93,150,0.76,-1.44,-22,1
1638324604,2021-12-01 03:10,85.16,990.92,1008.99,150,0.92,-1.29,-23,1
1638324904,2021-12-01 03:15,85.37,991.10,1009.18,150,0.95,-1.23,-21,1
1638325204,2021-12-01 03:20,84.98,991.32,1009.39,150,0.97,-1.27,-22,1
1638325504,2021-12-01 03:25,84.71,991.50,1009.57,150,0.97,-1.31,-23,1
1638325804,2021-12-01 03:30,85.20,991.75,1009.82,150,0.98,-1.23,-22,1
1638326104,2021-12-01 03:35,85.04,991.78,1009.86,150,0.98,-1.25,-22,1
1638326404,2021-12-01 03:40,84.67,992.03,1010.10,150,1.01,-1.28,-23,1
1638326705,2021-12-01 03:45,84.50,992.22,1010.29,150,0.96,-1.36,-22,1
1638327005,2021-12-01 03:50,84.99,992.28,1010.36,150,1.01,-1.23,-22,1
1638327305,2021-12-01 03:55,84.02,992.35,1010.42,150,1.03,-1.37,-22,1
1638327605,2021-12-01 04:00,84.24,992.48,1010.55,150,1.01,-1.35,-24,1
1638327905,2021-12-01 04:05,84.38,992.66,1010.73,150,0.98,-1.36,-22,1
1638328205,2021-12-01 04:10,83.62,992.68,1010.75,150,0.89,-1.57,-21,1
1638328505,2021-12-01 04:15,83.33,992.67,1010.75,150,0.68,-1.82,-22,1
1638328805,2021-12-01 04:20,83.73,992.67,1010.74,150,0.50,-1.93,-22,1
1638329105,2021-12-01 04:25,83.74,992.71,1010.78,150,0.32,-2.11,-22,1
1638329405,2021-12-01 04:30,84.03,992.81,1010.88,150,0.15,-2.23,-22,1
1638329705,2021-12-01 04:35,84.09,992.44,1010.52,150,0.00,-2.37,-22,1
1638330005,2021-12-01 04:40,84.13,992.92,1011.00,150,-0.11,-2.47,-21,1
1638330306,2021-12-01 04:45,84.35,992.98,1011.05,150,-0.25,-2.57,-23,1
1638330606,2021-12-01 04:50,84.82,993.12,1011.19,150,-0.32,-2.56,-22,1
1638330906,2021-12-01 04:55,84.75,993.14,1011.21,150,-0.39,-2.64,-23,1
1638331206,2021-12-01 05:00,84.96,993.20,1011.27,150,-0.44,-2.66,-22,1
1638331506,2021-12-01 05:05,84.83,993.24,1011.31,150,-0.52,-2.76,-22,1
1638331806,2021-12-01 05:10,84.87,993.30,1011.37,150,-0.57,-2.80,-22,1
1638332106,2021-12-01 05:15,84.96,993.41,1011.49,150,-0.62,-2.84,-23,1
1638332406,2021-12-01 05:20,85.50,993.54,1011.62,150,-0.66,-2.79,-22,1
1638332706,2021-12-01 05:25,85.16,993.51,1011.58,150,-0.67,-2.85,-22,1
1638333006,2021-12-01 05:30,85.00,993.56,1011.63,150,-0.75,-2.96,-22,1
1638333306,2021-12-01 05:35,84.97,993.80,1011.87,150,-0.80,-3.01,-22,1
1638333607,2021-12-01 05:40,85.13,993.86,1011.93,150,-0.83,-3.02,-22,1
1638333907,2021-12-01 05:45,85.22,993.85,1011.92,150,-0.87,-3.04,-22,1
1638334207,2021-12-01 05:50,85.37,993.88,1011.95,150,-1.06,-3.20,-22,1
1638334507,2021-12-01 05:55,85.39,993.79,1011.87,150,-0.91,-3.05,-23,1
1638334807,2021-12-01 06:00,85.67,993.75,1011.82,150,-0.94,-3.04,-23,1
1638335107,2021-12-01 06:05,85.90,993.89,1011.97,150,-0.92,-2.98,-22,1
1638335407,2021-12-01 06:10,86.23,993.98,1012.05,150,-0.92,-2.93,-23,1
1638335707,2021-12-01 06:15,86.31,994.00,1012.07,150,-0.87,-2.87,-22,1
1638336007,2021-12-01 06:20,86.56,993.99,1012.06,150,-0.83,-2.79,-23,1
1638336309,2021-12-01 06:25,86.28,994.07,1012.14,150,-0.78,-2.79,-22,1
1638336609,2021-12-01 06:30,86.08,994.09,1012.17,150,-0.76,-2.80,-22,1
1638336909,2021-12-01 06:35,86.19,994.04,1012.11,150,-0.72,-2.74,-21,1
1638337209,2021-12-01 06:40,86.21,993.92,1011.99,150,-0.65,-2.67,-22,1
1638337509,2021-12-01 06:45,86.34,994.09,1012.17,150,-0.59,-2.59,-22,1
1638337809,2021-12-01 06:50,86.41,994.10,1012.17,150,-0.49,-2.48,-22,1
1638338109,2021-12-01 06:55,86.11,994.32,1012.39,150,-0.47,-2.51,-22,1
1638338409,2021-12-01 07:00,86.24,994.43,1012.50,150,-0.45,-2.47,-22,1
1638338709,2021-12-01 07:05,86.22,994.35,1012.43,150,-0.43,-2.45,-22,1
1638339009,2021-12-01 07:10,86.33,994.34,1012.42,150,-0.41,-2.41,-22,1
1638339309,2021-12-01 07:15,86.30,994.18,1012.25,150,-0.40,-2.41,-21,1
1638339610,2021-12-01 07:20,86.05,994.21,1012.29,150,-0.43,-2.48,-23,1
1638339910,2021-12-01 07:25,85.81,994.35,1012.42,150,-0.51,-2.59,-22,1
1638340210,2021-12-01 07:30,85.76,994.40,1012.47,150,-0.56,-2.65,-23,1
1638340510,2021-12-01 07:35,85.88,994.44,1012.51,150,-0.62,-2.69,-23,1
1638340810,2021-12-01 07:40,85.86,994.41,1012.49,150,-0.68,-2.75,-22,1
1638341110,2021-12-01 07:45,85.85,994.47,1012.54,150,-0.76,-2.83,-24,1
1638341410,2021-12-01 07:50,85.96,994.49,1012.56,150,-0.78,-2.84,-22,1
1638341710,2021-12-01 07:55,86.14,994.63,1012.71,150,-0.83,-2.86,-22,1
1638342010,2021-12-01 08:00,85.96,994.08,1012.15,150,-0.81,-2.87,-23,1
1638342310,2021-12-01 08:05,86.01,994.61,1012.68,150,-0.83,-2.88,-22,1
1638342610,2021-12-01 08:10,86.08,994.59,1012.66,150,-0.85,-2.89,-22,1
1638342911,2021-12-01 08:15,86.14,994.74,1012.82,150,-0.86,-2.89,-22,1
1638343211,2021-12-01 08:20,86.34,994.89,1012.96,150,-0.89,-2.88,-22,1
1638343511,2021-12-01 08:25,86.61,994.89,1012.96,150,-0.87,-2.82,-23,1
1638343811,2021-12-01 08:30,86.78,994.85,1012.92,150,-0.79,-2.72,-22,1
1638344111,2021-12-01 08:35,86.82,994.72,1012.79,150,-0.71,-2.63,-22,1
1638344411,2021-12-01 08:40,86.90,994.48,1012.55,150,-0.64,-2.55,-22,1
1638344711,2021-12-01 08:45,86.66,994.73,1012.80,150,-1.16,-3.10,-22,1
1638345011,2021-12-01 08:50,86.69,994.80,1012.87,150,-0.63,-2.58,-22,1
1638345311,2021-12-01 08:55,87.23,994.69,1012.76,150,-0.56,-2.42,-22,1
1638345611,2021-12-01 09:00,87.28,994.79,1012.86,150,-0.48,-2.34,-22,1
1638345911,2021-12-01 09:05,87.29,994.74,1012.82,150,-0.37,-2.23,-22,1
1638346212,2021-12-01 09:10,87.49,994.67,1012.74,150,-0.27,-2.10,-22,1
1638346512,2021-12-01 09:15,87.17,994.67,1012.74,150,-0.21,-2.09,-22,1
1638346812,2021-12-01 09:20,87.22,994.66,1012.73,150,-0.14,-2.01,-21,1
1638347112,2021-12-01 09:25,87.05,994.64,1012.71,150,-0.11,-2.01,-22,1
1638347412,2021-12-01 09:30,87.00,994.65,1012.72,150,-0.11,-2.01,-22,1
1638347712,2021-12-01 09:35,86.95,994.64,1012.71,150,-0.09,-2.00,-22,1
1638348012,2021-12-01 09:40,87.15,994.64,1012.71,150,-0.13,-2.01,-21,1
1638348312,2021-12-01 09:45,87.39,994.55,1012.63,150,-0.05,-1.89,-23,1
1638348612,2021-12-01 09:50,87.28,994.49,1012.56,150,-0.03,-1.89,-23,1
1638348912,2021-12-01 09:55,87.30,994.41,1012.48,150,0.02,-1.84,-22,1
1638349213,2021-12-01 10:00,87.31,994.38,1012.45,150,0.11,-1.75,-22,1
1638349513,2021-12-01 10:05,87.50,994.28,1012.35,150,0.11,-1.72,-22,1
1638349813,2021-12-01 10:10,87.50,994.41,1012.49,150,0.17,-1.66,-23,1
1638350113,2021-12-01 10:15,87.73,994.21,1012.28,150,0.24,-1.56,-22,1
1638350413,2021-12-01 10:20,87.57,994.14,1012.21,150,0.34,-1.48,-22,1
1638350713,2021-12-01 10:25,87.81,994.20,1012.28,150,0.45,-1.34,-22,1
1638351013,2021-12-01 10:30,87.91,994.08,1012.15,150,0.63,-1.14,-22,1
1638351313,2021-12-01 10:35,87.92,994.05,1012.12,150,0.62,-1.15,-22,1
1638351613,2021-12-01 10:40,87.74,993.90,1011.97,150,0.92,-0.88,-22,1
1638351913,2021-12-01 10:45,87.46,993.73,1011.80,150,1.01,-0.84,-23,1
1638352213,2021-12-01 10:50,87.24,993.86,1011.93,150,1.05,-0.83,-22,1
1638352513,2021-12-01 10:55,87.30,993.86,1011.94,150,1.11,-0.77,-22,1
1638352814,2021-12-01 11:00,87.33,993.77,1011.84,150,1.18,-0.69,-23,1
1638353114,2021-12-01 11:05,87.38,993.71,1011.78,150,1.24,-0.62,-24,1
1638353414,2021-12-01 11:10,86.87,993.63,1011.70,150,1.29,-0.66,-23,1
1638353714,2021-12-01 11:15,86.44,993.56,1011.64,150,1.35,-0.66,-22,1
1638354014,2021-12-01 11:20,86.62,993.55,1011.62,150,1.42,-0.57,-22,1
1638354314,2021-12-01 11:25,86.82,993.46,1011.53,150,1.41,-0.55,-22,1
1638354614,2021-12-01 11:30,86.64,993.46,1011.53,150,1.60,-0.39,-23,1
1638354914,2021-12-01 11:35,86.59,993.35,1011.43,150,1.68,-0.32,-22,1
1638355214,2021-12-01 11:40,86.14,993.32,1011.39,150,1.75,-0.32,-22,1
1638355515,2021-12-01 11:45,86.75,993.31,1011.39,150,1.79,-0.18,-21,1
1638355815,2021-12-01 11:50,85.36,993.25,1011.32,150,1.80,-0.39,-22,1
1638356115,2021-12-01 11:55,86.03,993.20,1011.27,150,1.87,-0.22,-22,1
1638356415,2021-12-01 12:00,86.21,993.15,1011.22,150,1.88,-0.18,-22,1
1638356715,2021-12-01 12:05,86.10,993.13,1011.20,150,1.95,-0.13,-22,1
1638357015,2021-12-01 12:10,86.17,993.01,1011.08,150,2.04,-0.03,-22,1
1638357315,2021-12-01 12:15,86.13,992.91,1010.98,150,2.05,-0.03,-21,1
1638357615,2021-12-01 12:20,86.04,992.84,1010.92,150,1.64,-0.44,-22,1
1638357915,2021-12-01 12:25,85.98,992.77,1010.84,150,2.12,0.02,-22,1
1638358215,2021-12-01 12:30,85.79,992.36,1010.43,150,2.13,-0.00,-21,1
1638358515,2021-12-01 12:35,85.72,992.65,1010.72,150,2.16,0.02,-21,1
1638358815,2021-12-01 12:40,85.60,992.51,1010.58,150,2.16,-0.00,-22,1
1638359116,2021-12-01 12:45,85.50,992.49,1010.56,150,2.17,-0.01,-21,1
1638359416,2021-12-01 12:50,85.46,992.43,1010.50,150,2.18,-0.01,-22,1
1638359716,2021-12-01 12:55,85.57,992.19,1010.27,150,2.22,0.05,-22,1
1638360016,2021-12-01 13:00,85.42,992.21,1010.28,150,2.21,0.02,-22,1
1638360316,2021-12-01 13:05,85.29,992.26,1010.33,150,2.25,0.04,-21,1
1638360616,2021-12-01 13:10,85.36,992.12,1010.19,150,2.27,0.07,-23,1
1638360916,2021-12-01 13:15,85.30,992.02,1010.09,150,2.28,0.07,-21,1
1638361216,2021-12-01 13:20,85.26,992.02,1010.09,150,2.32,0.10,-22,1
1638361516,2021-12-01 13:25,84.90,991.85,1009.92,150,2.38,0.10,-21,1
1638361816,2021-12-01 13:30,84.75,991.70,1009.77,150,2.41,0.11,-22,1
1638362116,2021-12-01 13:35,84.89,991.63,1009.71,150,2.41,0.13,-22,1
1638362417,2021-12-01 13:40,84.62,991.53,1009.60,150,2.43,0.10,-21,1
1638362717,2021-12-01 13:45,84.70,991.46,1009.53,150,2.43,0.12,-21,1
1638363017,2021-12-01 13:50,84.53,991.32,1009.40,150,2.44,0.10,-21,1
1638363317,2021-12-01 13:55,83.78,991.18,1009.25,150,2.44,-0.02,-21,1
1638363617,2021-12-01 14:00,84.41,991.08,1009.15,150,2.43,0.07,-21,1
1638363917,2021-12-01 14:05,84.36,991.02,1009.10,150,2.40,0.03,-21,1
1638364217,2021-12-01 14:10,84.32,990.91,1008.98,150,2.41,0.04,-24,1
1638364517,2021-12-01 14:15,83.30,990.88,1008.96,150,2.32,-0.22,-22,1
1638364817,2021-12-01 14:20,84.22,990.88,1008.95,150,2.39,0.00,-22,1
1638365117,2021-12-01 14:25,84.24,990.83,1008.90,150,2.35,-0.04,-23,1
1638365418,2021-12-01 14:30,84.26,990.72,1008.79,150,2.37,-0.01,-22,1
1638365718,2021-12-01 14:35,84.26,990.63,1008.70,150,2.33,-0.05,-21,1
1638366018,2021-12-01 14:40,84.43,990.48,1008.55,150,2.32,-0.03,-22,1
1638366318,2021-12-01 14:45,84.53,990.37,1008.44,150,2.29,-0.05,-21,1
1638366618,2021-12-01 14:50,84.71,990.18,1008.25,150,2.26,-0.05,-22,1
1638366918,2021-12-01 14:55,84.47,990.11,1008.18,150,2.22,-0.13,-21,1
1638367218,2021-12-01 15:00,84.44,990.00,1008.07,150,2.12,-0.23,-22,1
1638367518,2021-12-01 15:05,84.79,989.97,1008.04,150,2.09,-0.20,-22,1
1638367818,2021-12-01 15:10,84.88,989.77,1007.84,150,2.04,-0.24,-23,1
1638368118,2021-12-01 15:15,84.95,989.63,1007.70,150,1.98,-0.28,-21,1
1638368418,2021-12-01 15:20,85.09,989.53,1007.60,150,1.97,-0.27,-21,1
1638368718,2021-12-01 15:25,85.06,989.48,1007.56,150,1.94,-0.31,-22,1
1638369019,2021-12-01 15:30,85.34,989.33,1007.40,150,1.93,-0.27,-22,1
1638369319,2021-12-01 15:35,85.26,989.16,1007.23,150,1.88,-0.33,-22,1
1638369619,2021-12-01 15:40,85.35,989.13,1007.20,150,1.86,-0.34,-21,1
1638369919,2021-12-01 15:45,85.33,989.04,1007.11,150,1.83,-0.37,-22,1
1638370219,2021-12-01 15:50,85.54,988.88,1006.96,150,1.78,-0.39,-22,1
1638370519,2021-12-01 15:55,85.68,988.87,1006.94,150,1.76,-0.38,-22,1
1638370819,2021-12-01 16:00,85.83,988.73,1006.80,150,1.75,-0.37,-22,1
1638371119,2021-12-01 16:05,85.95,988.74,1006.81,150,1.71,-0.39,-22,1
1638371419,2021-12-01 16:10,86.20,988.13,1006.20,150,1.71,-0.35,-22,1
1638371719,2021-12-01 16:15,86.19,988.48,1006.56,150,1.71,-0.35,-21,1
1638372020,2021-12-01 16:20,86.30,988.35,1006.43,150,1.72,-0.32,-22,1
1638372320,2021-12-01 16:25,86.58,988.30,1006.37,150,1.69,-0.31,-23,1
1638372620,2021-12-01 16:30,86.30,988.28,1006.36,150,1.62,-0.42,-23,1
1638372920,2021-12-01 16:35,86.55,988.14,1006.21,150,1.63,-0.37,-22,1
1638373220,2021-12-01 16:40,86.51,988.06,1006.13,150,1.60,-0.41,-23,1
1638373520,2021-12-01 16:45,86.47,987.78,1005.85,150,1.57,-0.44,-22,1
1638373820,2021-12-01 16:50,86.73,987.73,1005.80,150,1.56,-0.41,-22,1
1638374120,2021-12-01 16:55,86.54,987.68,1005.76,150,1.56,-0.44,-22,1
1638374420,2021-12-01 17:00,86.61,987.65,1005.72,150,1.57,-0.42,-21,1
1638374720,2021-12-01 17:05,86.97,987.44,1005.51,150,1.53,-0.40,-22,1
1638375020,2021-12-01 17:10,86.91,987.52,1005.59,150,1.55,-0.39,-22,1
1638375321,2021-12-01 17:15,86.91,987.55,1005.62,150,1.54,-0.40,-21,1
1638375621,2021-12-01 17:20,87.20,987.17,1005.25,150,1.56,-0.34,-21,1
1638375921,2021-12-01 17:25,87.07,987.24,1005.31,150,1.59,-0.33,-21,1
1638376221,2021-12-01 17:30,87.13,987.25,1005.32,150,1.58,-0.33,-21,1
1638376521,2021-12-01 17:35,87.16,987.17,1005.24,150,1.63,-0.28,-21,1
1638376821,2021-12-01 17:40,87.27,987.05,1005.12,150,1.63,-0.26,-21,1
1638377121,2021-12-01 17:45,87.29,986.95,1005.02,150,1.67,-0.21,-21,1
1638377421,2021-12-01 17:50,87.59,986.82,1004.89,150,1.67,-0.17,-20,1
1638377721,2021-12-01 17:55,87.39,986.49,1004.56,150,1.69,-0.18,-22,1
1638378021,2021-12-01 18:00,87.39,986.49,1004.56,150,1.72,-0.15,-21,1
1638378321,2021-12-01 18:05,87.59,986.44,1004.52,150,1.72,-0.12,-21,1
1638378622,2021-12-01 18:10,87.76,986.34,1004.41,150,1.77,-0.04,-21,1
1638378922,2021-12-01 18:15,87.68,986.23,1004.30,150,1.80,-0.03,-21,1
1638379222,2021-12-01 18:20,87.68,986.19,1004.27,150,1.84,0.01,-22,1
1638379522,2021-12-01 18:25,87.60,986.03,1004.11,150,1.87,0.03,-21,1
1638379822,2021-12-01 18:30,87.61,985.93,1004.00,150,1.91,0.07,-21,1
1638380122,2021-12-01 18:35,87.64,985.96,1004.03,150,1.91,0.08,-22,1
1638380422,2021-12-01 18:40,87.64,985.93,1004.00,150,1.93,0.10,-22,1
1638380722,2021-12-01 18:45,87.70,985.82,1003.89,150,1.97,0.15,-22,1
1638381022,2021-12-01 18:50,87.83,985.73,1003.80,150,1.98,0.18,-21,1
1638381322,2021-12-01 18:55,87.80,985.66,1003.73,150,1.83,0.02,-21,1
1638381622,2021-12-01 19:00,87.81,985.63,1003.70,150,2.03,0.22,-22,1
1638381923,2021-12-01 19:05,87.83,985.43,1003.50,150,2.04,0.23,-22,1
1638382223,2021-12-01 19:10,87.80,985.55,1003.63,150,2.07,0.26,-24,1
1638382523,2021-12-01 19:15,87.89,985.46,1003.53,150,2.11,0.31,-23,1
1638382823,2021-12-01 19:20,87.83,985.42,1003.49,150,2.11,0.30,-24,1
1638383123,2021-12-01 19:25,87.99,985.36,1003.43,150,2.17,0.39,-23,1
1638383423,2021-12-01 19:30,88.19,985.12,1003.19,150,2.20,0.45,-23,1
1638383723,2021-12-01 19:35,88.30,984.82,1002.89,150,2.19,0.46,-23,1
1638384023,2021-12-01 19:40,88.27,984.72,1002.80,150,2.23,0.49,-22,1
1638384323,2021-12-01 19:45,88.01,984.75,1002.82,150,2.25,0.47,-24,1
1638384623,2021-12-01 19:50,88.09,984.66,1002.74,150,2.29,0.52,-24,1
1638384923,2021-12-01 19:55,88.45,984.62,1002.69,150,2.35,0.64,-23,1
1638385224,2021-12-01 20:00,88.30,984.48,1002.55,150,2.40,0.66,-22,1
1638385524,2021-12-01 20:05,88.25,984.44,1002.51,150,2.41,0.67,-23,1
1638385824,2021-12-01 20:10,88.42,984.38,1002.45,150,2.42,0.70,-22,1
1638386124,2021-12-01 20:15,88.45,984.40,1002.48,150,2.45,0.74,-22,1
1638386424,2021-12-01 20:20,88.48,984.33,1002.40,150,2.53,0.82,-22,1
1638386724,2021-12-01 20:25,88.58,984.18,1002.25,150,2.57,0.87,-22,1
1638387024,2021-12-01 20:30,88.63,984.06,1002.13,150,2.62,0.93,-22,1
1638387324,2021-12-01 20:35,88.94,983.98,1002.05,150,2.66,1.02,-23,1
1638387624,2021-12-01 20:40,88.75,983.90,1001.97,150,2.72,1.05,-22,1
1638387924,2021-12-01 20:45,88.70,983.65,1001.72,150,2.70,1.02,-22,1
1638388225,2021-12-01 20:50,88.99,983.71,1001.79,150,2.77,1.14,-22,1
1638388525,2021-12-01 20:55,88.91,983.47,1001.55,150,2.73,1.09,-22,1
1638388825,2021-12-01 21:00,88.80,983.57,1001.64,150,2.78,1.12,-22,1
1638389125,2021-12-01 21:05,88.71,983.49,1001.56,150,2.86,1.18,-22,1
1638389425,2021-12-01 21:10,88.80,983.48,1001.55,150,2.86,1.20,-21,1
1638389725,2021-12-01 21:15,88.82,983.37,1001.44,150,2.92,1.26,-23,1
1638390025,2021-12-01 21:20,88.89,983.33,1001.40,150,2.93,1.28,-22,1
1638390325,2021-12-01 21:25,89.04,983.30,1001.37,150,2.99,1.36,-22,1
1638390625,2021-12-01 21:30,89.09,983.20,1001.27,150,3.04,1.42,-22,1
1638390925,2021-12-01 21:35,89.43,983.16,1001.23,150,3.08,1.51,-23,1
1638391225,2021-12-01 21:40,89.31,983.13,1001.20,150,2.95,1.36,-22,1
1638391526,2021-12-01 21:45,89.10,983.01,1001.09,150,3.16,1.54,-22,1
1638391826,2021-12-01 21:50,89.16,982.99,1001.06,150,3.19,1.58,-22,1
1638392126,2021-12-01 21:55,89.17,982.96,1001.03,150,3.22,1.61,-22,1
1638392426,2021-12-01 22:00,89.21,982.77,1000.84,150,3.27,1.67,-22,1
1638392726,2021-12-01 22:05,88.99,982.94,1001.01,150,3.27,1.63,-22,1
1638393026,2021-12-01 22:10,89.27,982.87,1000.94,150,3.29,1.69,-21,1
1638393326,2021-12-01 22:15,89.13,982.79,1000.86,150,3.33,1.71,-21,1
1638393626,2021-12-01 22:20,89.58,982.83,1000.91,150,3.37,1.82,-21,1
1638393926,2021-12-01 22:25,89.79,982.75,1000.82,150,3.41,1.89,-21,1
1638394226,2021-12-01 22:30,89.12,982.73,1000.80,150,3.41,1.79,-22,1
1638394526,2021-12-01 22:35,89.48,982.68,1000.76,150,3.48,1.91,-21,1
1638394827,2021-12-01 22:40,89.81,982.64,1000.71,150,3.57,2.06,-21,1
1638395127,2021-12-01 22:45,89.64,982.52,1000.59,150,3.63,2.09,-21,1
1638395427,2021-12-01 22:50,90.03,982.48,1000.55,150,3.69,2.21,-22,1
1638395727,2021-12-01 22:55,89.83,982.50,1000.58,150,3.73,2.22,-21,1
1638396027,2021-12-01 23:00,90.08,982.29,1000.36,150,3.81,2.34,-21,1
1638396327,2021-12-01 23:05,89.72,982.18,1000.25,150,3.84,2.31,-21,1
1638396627,2021-12-01 23:10,89.71,982.17,1000.24,150,3.86,2.33,-22,1
1638396927,2021-12-01 23:15,89.80,981.99,1000.07,150,3.88,2.36,-21,1
1638397227,2021-12-01 23:20,89.94,981.99,1000.07,150,3.92,2.42,-22,1
1638397527,2021-12-01 23:25,89.76,981.96,1000.03,150,3.95,2.42,-22,1
1638397827,2021-12-01 23:30,89.77,981.89,999.96,150,3.81,2.29,-22,1
1638398128,2021-12-01 23:35,89.95,981.79,999.86,150,4.00,2.50,-21,1
1638398428,2021-12-01 23:40,89.73,981.76,999.83,150,4.01,2.48,-21,1
1638398728,2021-12-01 23:45,89.75,981.65,999.72,150,4.08,2.55,-21,1
1638399028,2021-12-01 23:50,89.76,981.55,999.62,150,4.09,2.56,-21,1
1638399328,2021-12-01 23:55,90.02,981.49,999.56,150,4.16,2.67,-21,1