1638399628,2021-12-02 00:00,89.85,981.40,999.48,150,4.18,2.67,-21,1
1638399928,2021-12-02 00:05,89.60,981.28,999.35,150,4.19,2.64,-21,1
1638400228,2021-12-02 00:10,89.93,981.28,999.35,150,4.23,2.73,-21,1
1638400528,2021-12-02 00:15,89.95,981.09,999.16,150,4.26,2.76,-21,1
1638400828,2021-12-02 00:20,89.79,981.09,999.16,150,4.26,2.73,-22,1
1638401128,2021-12-02 00:25,89.73,981.05,999.12,150,4.31,2.77,-21,1
1638401429,2021-12-02 00:30,89.85,981.04,999.11,150,4.31,2.79,-21,1
1638401729,2021-12-02 00:35,89.60,981.03,999.10,150,4.34,2.78,-21,1
1638402029,2021-12-02 00:40,89.77,980.95,999.03,150,4.37,2.84,-23,1
1638402329,2021-12-02 00:45,89.87,980.93,999.00,150,4.41,2.90,-22,1
1638402629,2021-12-02 00:50,89.80,980.83,998.90,150,4.43,2.90,-21,1
1638402929,2021-12-02 00:55,89.66,980.83,998.91,150,4.45,2.90,-22,1
1638403229,2021-12-02 01:00,89.72,980.90,998.97,150,4.47,2.93,-22,1
1638403529,2021-12-02 01:05,90.11,980.95,999.02,150,4.54,3.06,-21,1
1638403829,2021-12-02 01:10,89.76,980.94,999.01,150,4.50,2.97,-21,1
1638404129,2021-12-02 01:15,89.90,980.96,999.03,150,4.49,2.98,-21,1
1638404430,2021-12-02 01:20,90.14,980.88,998.95,150,4.57,3.10,-22,1
1638404730,2021-12-02 01:25,89.86,980.74,998.82,150,4.57,3.05,-21,1
1638405030,2021-12-02 01:30,89.76,980.77,998.85,150,4.59,3.06,-21,1
1638405330,2021-12-02 01:35,89.92,980.66,998.73,150,4.59,3.08,-22,1
1638405630,2021-12-02 01:40,90.06,980.61,998.68,150,4.58,3.09,-22,1
1638405930,2021-12-02 01:45,89.99,980.57,998.64,150,4.63,3.13,-21,1
1638406230,2021-12-02 01:50,89.92,980.49,998.56,150,4.64,3.13,-21,1
1638406530,2021-12-02 01:55,89.94,980.41,998.48,150,4.64,3.13,-21,1
1638406830,2021-12-02 02:00,90.15,980.48,998.55,150,4.70,3.23,-21,1
1638407130,2021-12-02 02:05,89.93,980.54,998.61,150,4.73,3.22,-21,1
1638407430,2021-12-02 02:10,89.79,980.53,998.60,150,4.77,3.24,-21,1
1638407731,2021-12-02 02:15,89.48,980.43,998.51,150,4.80,3.22,-22,1
1638408031,2021-12-02 02:20,89.40,980.53,998.60,150,4.81,3.22,-21,1
1638408331,2021-12-02 02:25,89.52,980.52,998.60,150,4.74,3.17,-21,1
1638408631,2021-12-02 02:30,89.63,980.46,998.53,150,4.79,3.23,-21,1
1638408931,2021-12-02 02:35,89.15,980.52,998.60,150,4.80,3.17,-22,1
1638409231,2021-12-02 02:40,89.25,980.41,998.48,150,4.81,3.19,-21,1
1638409531,2021-12-02 02:45,89.19,980.41,998.48,150,4.75,3.12,-23,1
1638409831,2021-12-02 02:50,89.10,980.40,998.47,150,4.69,3.05,-22,1
1638410131,2021-12-02 02:55,89.09,980.43,998.50,150,4.71,3.07,-21,1
1638410431,2021-12-02 03:00,88.93,980.41,998.48,150,4.68,3.01,-20,1
1638410731,2021-12-02 03:05,88.93,980.37,998.44,150,4.64,2.97,-21,1
1638411031,2021-12-02 03:10,88.61,980.45,998.52,150,4.57,2.85,-21,1
1638411332,2021-12-02 03:15,88.67,980.36,998.43,150,4.49,2.79,-21,1
1638411632,2021-12-02 03:20,88.61,980.45,998.52,150,4.44,2.73,-21,1
1638411932,2021-12-02 03:25,88.76,980.36,998.43,150,4.42,2.73,-21,1
1638412232,2021-12-02 03:30,89.05,980.37,998.44,150,4.41,2.77,-21,1
1638412532,2021-12-02 03:35,88.77,980.40,998.48,150,4.47,2.78,-21,1
1638412832,2021-12-02 03:40,88.78,980.27,998.35,150,4.41,2.72,-22,1
1638413132,2021-12-02 03:45,88.55,980.31,998.38,150,4.33,2.61,-22,1
1638413432,2021-12-02 03:50,88.51,980.25,998.32,150,4.24,2.51,-20,1
1638413732,2021-12-02 03:55,88.62,980.26,998.34,150,4.15,2.44,-21,1
1638414032,2021-12-02 04:00,88.78,980.16,998.24,150,4.10,2.42,-21,1
1638414332,2021-12-02 04:05,88.97,980.09,998.16,150,4.10,2.45,-21,1
1638414632,2021-12-02 04:10,89.46,980.17,998.24,150,4.15,2.57,-21,1
1638414933,2021-12-02 04:15,89.16,980.18,998.25,150,3.92,2.30,-22,1
1638415233,2021-12-02 04:20,88.46,980.14,998.21,150,4.25,2.52,-21,1
1638415533,2021-12-02 04:25,88.56,980.10,998.17,150,4.24,2.52,-22,1
1638415833,2021-12-02 04:30,88.62,980.13,998.20,150,4.24,2.53,-22,1
1638416133,2021-12-02 04:35,88.86,980.13,998.20,150,4.24,2.57,-27,1
1638416433,2021-12-02 04:40,88.82,980.05,998.12,150,4.26,2.58,-22,1
1638416733,2021-12-02 04:45,88.37,980.03,998.10,150,4.26,2.51,-22,1
1638417033,2021-12-02 04:50,88.32,979.97,998.04,150,4.23,2.47,-21,1
1638417333,2021-12-02 04:55,88.40,979.97,998.04,150,4.14,2.40,-22,1
1638417633,2021-12-02 05:00,88.71,980.03,998.11,150,4.20,2.51,-21,1
1638417933,2021-12-02 05:05,88.84,980.04,998.12,150,4.27,2.60,-21,1
1638418234,2021-12-02 05:10,88.71,980.05,998.12,150,4.39,2.69,-20,1
1638418534,2021-12-02 05:15,88.33,980.12,998.19,150,4.45,2.69,-21,1
1638418834,2021-12-02 05:20,88.07,980.09,998.16,150,4.39,2.59,-21,1
1638419134,2021-12-02 05:25,88.29,980.22,998.29,150,4.30,2.54,-21,1
1638419434,2021-12-02 05:30,87.84,980.25,998.32,150,4.34,2.50,-23,1
1638419734,2021-12-02 05:35,87.50,980.25,998.32,150,4.33,2.44,-21,1
1638420034,2021-12-02 05:40,87.21,980.38,998.45,150,4.36,2.42,-21,1
1638420334,2021-12-02 05:45,86.66,980.40,998.47,150,4.44,2.41,-21,1
1638420634,2021-12-02 05:50,84.28,980.54,998.61,150,4.60,2.18,-24,1
1638420934,2021-12-02 05:55,83.31,980.59,998.66,150,4.68,2.10,-24,1
1638421234,2021-12-02 06:00,83.51,980.73,998.81,150,4.74,2.19,-22,1
1638421535,2021-12-02 06:05,82.17,980.69,998.77,150,4.74,1.96,-21,1
1638421835,2021-12-02 06:10,81.38,980.95,999.02,150,4.90,1.98,-20,1
1638422135,2021-12-02 06:15,77.11,981.03,999.10,150,4.84,1.17,-21,1
1638422435,2021-12-02 06:20,77.24,981.08,999.15,150,4.78,1.14,-24,1
1638422735,2021-12-02 06:25,78.92,981.24,999.31,150,4.71,1.37,-21,1
1638423035,2021-12-02 06:30,74.38,981.29,999.36,150,4.66,0.50,-21,1
1638423335,2021-12-02 06:35,76.58,981.38,999.45,150,4.73,0.97,-21,1
1638423635,2021-12-02 06:40,77.03,981.54,999.61,150,4.70,1.02,-22,1
1638423935,2021-12-02 06:45,73.99,981.64,999.72,150,4.65,0.42,-23,1
1638424235,2021-12-02 06:50,75.87,981.68,999.76,150,4.82,0.93,-22,1
1638424535,2021-12-02 06:55,76.19,981.88,999.95,150,4.70,0.87,-21,1
1638424836,2021-12-02 07:00,75.96,981.89,999.96,150,4.59,0.72,-21,1
1638425136,2021-12-02 07:05,73.53,981.93,1000.01,150,4.14,-0.16,-22,1
1638425436,2021-12-02 07:10,71.44,982.06,1000.13,150,4.44,-0.27,-21,1
1638425736,2021-12-02 07:15,73.32,981.67,999.74,150,4.43,0.08,-22,1
1638426036,2021-12-02 07:20,72.41,982.01,1000.09,150,4.49,-0.04,-21,1
1638426336,2021-12-02 07:25,74.39,981.87,999.94,150,4.45,0.30,-22,1
1638426636,2021-12-02 07:30,75.11,981.81,999.88,150,4.38,0.36,-22,1
1638426936,2021-12-02 07:35,72.87,982.06,1000.14,150,4.35,-0.09,-23,1
1638427236,2021-12-02 07:40,72.10,982.12,1000.20,150,4.35,-0.23,-22,1
1638427536,2021-12-02 07:45,73.65,982.04,1000.11,150,4.24,-0.05,-23,1
1638427837,2021-12-02 07:50,74.18,982.04,1000.11,150,4.16,-0.02,-22,1
1638428137,2021-12-02 07:55,73.12,982.06,1000.13,150,4.12,-0.26,-21,1
1638428437,2021-12-02 08:00,76.17,982.09,1000.16,150,4.07,0.25,-21,1
1638428737,2021-12-02 08:05,76.09,982.18,1000.25,150,3.79,-0.03,-21,1
1638429037,2021-12-02 08:10,75.06,982.22,1000.30,150,3.93,-0.08,-21,1
1638429337,2021-12-02 08:15,76.16,982.28,1000.35,150,3.91,0.10,-21,1
1638429637,2021-12-02 08:20,76.34,982.35,1000.43,150,3.88,0.10,-22,1
1638429937,2021-12-02 08:25,76.73,982.31,1000.38,150,3.86,0.15,-21,1
1638430237,2021-12-02 08:30,77.45,982.53,1000.60,150,3.91,0.33,-21,1
1638430537,2021-12-02 08:35,75.83,982.46,1000.53,150,3.89,0.02,-23,1
1638430838,2021-12-02 08:40,75.96,982.52,1000.60,150,3.98,0.13,-21,1
1638431138,2021-12-02 08:45,76.34,982.52,1000.59,150,4.04,0.26,-22,1
1638431438,2021-12-02 08:50,75.80,982.53,1000.61,150,4.06,0.18,-22,1
1638431738,2021-12-02 08:55,75.35,982.64,1000.71,150,4.11,0.14,-22,1
1638432038,2021-12-02 09:00,75.85,982.64,1000.71,150,4.23,0.35,-22,1
1638432338,2021-12-02 09:05,77.35,982.61,1000.69,150,4.39,0.78,-21,1
1638432638,2021-12-02 09:10,76.39,982.74,1000.81,150,4.40,0.62,-23,1
1638432938,2021-12-02 09:15,76.93,982.82,1000.89,150,4.37,0.68,-22,1
1638433238,2021-12-02 09:20,75.92,982.99,1001.06,150,4.40,0.53,-22,1
1638433538,2021-12-02 09:25,73.66,982.85,1000.92,150,4.45,0.16,-22,1
1638433838,2021-12-02 09:30,76.44,983.00,1001.08,150,4.48,0.70,-21,1
1638434139,2021-12-02 09:35,74.92,982.96,1001.03,150,4.45,0.39,-22,1
1638434439,2021-12-02 09:40,74.79,983.22,1001.29,150,4.48,0.40,-21,1
1638434739,2021-12-02 09:45,73.73,983.31,1001.38,150,4.54,0.26,-23,1
1638435039,2021-12-02 09:50,74.90,983.41,1001.48,150,4.57,0.51,-23,1
1638435339,2021-12-02 09:55,75.34,982.92,1000.99,150,4.63,0.65,-21,1
1638435639,2021-12-02 10:00,74.97,983.39,1001.46,150,4.63,0.58,-23,1
1638435939,2021-12-02 10:05,74.85,983.46,1001.54,150,4.73,0.65,-21,1
1638436239,2021-12-02 10:10,72.08,983.38,1001.45,150,4.80,0.20,-23,1
1638436539,2021-12-02 10:15,71.90,983.24,1001.31,150,4.87,0.23,-22,1
1638436839,2021-12-02 10:20,71.03,983.43,1001.51,150,4.96,0.15,-22,1
1638437140,2021-12-02 10:25,70.54,983.59,1001.67,150,5.05,0.14,-22,1
1638437440,2021-12-02 10:30,68.39,983.42,1001.50,150,5.09,-0.25,-22,1
1638437740,2021-12-02 10:35,69.38,983.53,1001.60,150,5.15,0.01,-21,1
1638438040,2021-12-02 10:40,67.45,983.61,1001.68,150,5.18,-0.35,-22,1
1638438340,2021-12-02 10:45,68.05,983.58,1001.66,150,5.18,-0.23,-21,1
1638438640,2021-12-02 10:50,65.11,983.03,1001.10,150,5.27,-0.75,-22,1
1638438940,2021-12-02 10:55,67.24,983.63,1001.71,150,5.36,-0.22,-21,1
1638439240,2021-12-02 11:00,68.53,983.69,1001.76,150,5.41,0.09,-22,1
1638439540,2021-12-02 11:05,67.10,983.61,1001.69,150,5.42,-0.19,-21,1
1638439840,2021-12-02 11:10,61.60,983.56,1001.63,150,5.42,-1.36,-22,1
1638440140,2021-12-02 11:15,62.93,983.65,1001.72,150,5.42,-1.07,-21,1
1638440441,2021-12-02 11:20,65.37,983.81,1001.88,150,5.40,-0.57,-22,1
1638440741,2021-12-02 11:25,66.01,983.67,1001.74,150,5.38,-0.45,-21,1
1638441041,2021-12-02 11:30,67.55,983.79,1001.86,150,5.35,-0.17,-21,1
1638441341,2021-12-02 11:35,65.44,983.81,1001.88,150,5.34,-0.61,-22,1
1638441641,2021-12-02 11:40,60.25,983.72,1001.80,150,5.37,-1.71,-22,1
1638441941,2021-12-02 11:45,65.19,983.43,1001.51,150,5.31,-0.69,-22,1
1638442241,2021-12-02 11:50,69.12,983.92,1001.99,150,5.33,0.13,-22,1
1638442541,2021-12-02 11:55,65.54,983.76,1001.84,150,5.43,-0.51,-21,1
1638442841,2021-12-02 12:00,65.88,983.77,1001.84,150,5.54,-0.33,-21,1
1638443142,2021-12-02 12:05,62.87,983.99,1002.06,150,5.65,-0.87,-22,1
1638443442,2021-12-02 12:10,65.33,983.93,1002.00,150,5.74,-0.25,-22,1
1638443742,2021-12-02 12:15,62.57,983.93,1002.00,150,5.72,-0.87,-22,1
1638444042,2021-12-02 12:20,62.01,983.86,1001.93,150,5.76,-0.95,-21,1
1638444342,2021-12-02 12:25,64.10,983.91,1001.98,150,5.70,-0.55,-22,1
1638444642,2021-12-02 12:30,64.03,984.04,1002.11,150,5.56,-0.70,-22,1
1638444942,2021-12-02 12:35,64.06,983.97,1002.04,150,5.69,-0.57,-22,1
1638445242,2021-12-02 12:40,63.16,983.72,1001.79,150,5.61,-0.84,-22,1
1638445542,2021-12-02 12:45,61.12,984.16,1002.24,150,5.48,-1.41,-21,1
1638445842,2021-12-02 12:50,63.25,984.39,1002.46,150,5.37,-1.05,-23,1
1638446143,2021-12-02 12:55,63.53,984.44,1002.51,150,5.28,-1.07,-22,1
1638446443,2021-12-02 13:00,63.47,984.35,1002.42,150,5.18,-1.18,-24,1
1638446743,2021-12-02 13:05,65.89,984.39,1002.47,150,5.05,-0.80,-23,1
1638447043,2021-12-02 13:10,62.98,984.43,1002.50,150,4.92,-1.54,-24,1
1638447343,2021-12-02 13:15,61.77,984.39,1002.46,150,4.90,-1.82,-24,1
1638447643,2021-12-02 13:20,61.71,984.50,1002.57,150,4.92,-1.81,-24,1
1638447943,2021-12-02 13:25,62.83,984.61,1002.69,150,4.41,-2.05,-24,1
1638448243,2021-12-02 13:30,63.23,984.55,1002.63,150,4.93,-1.47,-24,1
1638448543,2021-12-02 13:35,66.47,984.54,1002.61,150,5.02,-0.70,-24,1
1638448843,2021-12-02 13:40,62.17,984.76,1002.84,150,5.08,-1.56,-25,1
1638449143,2021-12-02 13:45,59.16,984.79,1002.86,150,5.14,-2.18,-24,1
1638449444,2021-12-02 13:50,61.81,984.99,1003.07,150,5.16,-1.56,-23,1
1638449744,2021-12-02 13:55,61.69,984.85,1002.92,150,5.20,-1.55,-25,1
1638450044,2021-12-02 14:00,61.50,984.81,1002.88,150,5.27,-1.53,-21,1
1638450344,2021-12-02 14:05,60.86,984.93,1003.01,150,5.24,-1.70,-24,1
1638450644,2021-12-02 14:10,59.39,985.04,1003.12,150,5.17,-2.09,-24,1
1638450944,2021-12-02 14:15,63.36,985.26,1003.34,150,5.19,-1.20,-23,1
1638451244,2021-12-02 14:20,64.45,985.23,1003.30,150,5.01,-1.14,-22,1
1638451544,2021-12-02 14:25,60.67,984.96,1003.03,150,5.06,-1.91,-23,1
1638451844,2021-12-02 14:30,57.92,985.36,1003.43,150,5.01,-2.58,-22,1
1638452144,2021-12-02 14:35,62.72,985.40,1003.47,150,4.95,-1.56,-23,1
1638452444,2021-12-02 14:40,63.94,985.51,1003.58,150,4.85,-1.39,-23,1
1638452745,2021-12-02 14:45,63.35,985.49,1003.56,150,4.78,-1.59,-23,1
1638453045,2021-12-02 14:50,61.03,985.57,1003.64,150,4.68,-2.19,-23,1
1638453345,2021-12-02 14:55,60.70,985.68,1003.75,150,4.55,-2.39,-24,1
1638453645,2021-12-02 15:00,61.87,985.74,1003.82,150,4.44,-2.23,-24,1
1638453945,2021-12-02 15:05,65.24,985.86,1003.94,150,4.32,-1.63,-24,1
1638454245,2021-12-02 15:10,62.34,985.91,1003.98,150,4.25,-2.31,-23,1
1638454545,2021-12-02 15:15,66.06,986.05,1004.12,150,4.21,-1.56,-23,1
1638454845,2021-12-02 15:20,64.61,986.06,1004.13,150,4.11,-1.96,-24,1
1638455145,2021-12-02 15:25,63.92,986.15,1004.22,150,4.03,-2.18,-23,1
1638455445,2021-12-02 15:30,64.42,985.96,1004.04,150,4.02,-2.08,-24,1
1638455745,2021-12-02 15:35,65.09,986.28,1004.35,150,3.92,-2.04,-24,1
1638456045,2021-12-02 15:40,63.23,986.26,1004.34,150,3.99,-2.37,-23,1
1638456346,2021-12-02 15:45,63.99,986.35,1004.42,150,3.95,-2.24,-23,1
1638456646,2021-12-02 15:50,65.36,986.33,1004.40,150,3.94,-1.96,-23,1
1638456946,2021-12-02 15:55,62.96,986.32,1004.40,150,3.90,-2.51,-23,1
1638457246,2021-12-02 16:00,63.43,986.57,1004.64,150,3.88,-2.43,-22,1
1638457546,2021-12-02 16:05,62.74,986.73,1004.80,150,3.87,-2.58,-23,1
1638457846,2021-12-02 16:10,64.15,986.74,1004.81,150,3.85,-2.30,-24,1
1638458146,2021-12-02 16:15,63.21,986.99,1005.07,150,3.75,-2.60,-23,1
1638458446,2021-12-02 16:20,63.36,986.66,1004.73,150,3.72,-2.59,-23,1
1638458746,2021-12-02 16:25,64.34,987.18,1005.25,150,3.62,-2.48,-21,1
1638459046,2021-12-02 16:30,62.94,987.00,1005.07,150,3.70,-2.70,-21,1
1638459347,2021-12-02 16:35,65.16,987.35,1005.42,150,3.69,-2.24,-21,1
1638459647,2021-12-02 16:40,65.95,987.38,1005.45,150,3.64,-2.13,-21,1
1638459947,2021-12-02 16:45,66.40,987.47,1005.54,150,3.62,-2.06,-21,1
1638460247,2021-12-02 16:50,66.02,987.32,1005.39,150,3.62,-2.13,-22,1
1638460547,2021-12-02 16:55,65.48,987.62,1005.70,150,3.59,-2.27,-20,1
1638460847,2021-12-02 17:00,64.77,987.81,1005.88,150,3.57,-2.44,-21,1
1638461147,2021-12-02 17:05,63.12,987.71,1005.79,150,3.27,-3.07,-23,1
1638461447,2021-12-02 17:10,63.53,987.59,1005.67,150,3.66,-2.61,-22,1
1638461748,2021-12-02 17:15,61.83,987.88,1005.95,150,3.69,-2.95,-22,1
1638462048,2021-12-02 17:20,61.84,987.89,1005.96,150,3.72,-2.92,-22,1
1638462348,2021-12-02 17:25,64.39,988.01,1006.08,150,3.68,-2.41,-21,1
1638462648,2021-12-02 17:30,64.43,988.11,1006.18,150,3.68,-2.40,-22,1
1638462948,2021-12-02 17:35,62.82,988.16,1006.23,150,3.69,-2.74,-22,1
1638463248,2021-12-02 17:40,64.07,988.25,1006.32,150,3.68,-2.48,-22,1
1638463548,2021-12-02 17:45,65.63,988.30,1006.37,150,3.62,-2.21,-21,1
1638463848,2021-12-02 17:50,64.29,988.40,1006.47,150,3.43,-2.67,-21,1
1638464148,2021-12-02 17:55,64.39,988.56,1006.63,150,3.23,-2.84,-22,1
1638464448,2021-12-02 18:00,64.81,988.66,1006.73,150,3.13,-2.85,-22,1
1638464749,2021-12-02 18:05,65.54,988.74,1006.82,150,3.02,-2.81,-21,1
1638465049,2021-12-02 18:10,66.48,988.79,1006.87,150,2.99,-2.64,-22,1
1638465349,2021-12-02 18:15,66.57,988.94,1007.01,150,2.91,-2.70,-21,1
1638465649,2021-12-02 18:20,66.96,988.96,1007.03,150,2.90,-2.63,-21,1
1638465949,2021-12-02 18:25,65.48,989.06,1007.13,150,2.90,-2.93,-21,1
1638466249,2021-12-02 18:30,65.64,989.01,1007.08,150,2.92,-2.88,-22,1
1638466549,2021-12-02 18:35,65.24,989.06,1007.13,150,2.89,-2.99,-21,1
1638466849,2021-12-02 18:40,64.55,989.12,1007.19,150,2.88,-3.14,-21,1
1638467150,2021-12-02 18:45,64.83,989.27,1007.34,150,2.80,-3.16,-21,1
1638467450,2021-12-02 18:50,65.61,989.27,1007.34,150,2.76,-3.04,-21,1
1638467750,2021-12-02 18:55,66.55,989.12,1007.19,150,2.71,-2.89,-21,1
1638468050,2021-12-02 19:00,66.73,989.42,1007.49,150,2.69,-2.88,-22,1
1638468350,2021-12-02 19:05,67.50,989.56,1007.64,150,2.71,-2.70,-22,1
1638468650,2021-12-02 19:10,66.95,989.52,1007.59,150,2.74,-2.78,-21,1
1638468950,2021-12-02 19:15,66.17,989.28,1007.35,150,2.73,-2.95,-21,1
1638469250,2021-12-02 19:20,67.95,989.67,1007.74,150,2.57,-2.75,-22,1
1638469550,2021-12-02 19:25,68.19,989.71,1007.78,150,2.43,-2.84,-21,1
1638469850,2021-12-02 19:30,68.26,989.71,1007.78,150,2.22,-3.02,-21,1
1638470150,2021-12-02 19:35,67.89,989.74,1007.81,150,2.11,-3.20,-22,1
1638470451,2021-12-02 19:40,69.85,989.80,1007.87,150,2.00,-2.92,-21,1
1638470751,2021-12-02 19:45,69.57,989.85,1007.92,150,1.80,-3.17,-22,1
1638471051,2021-12-02 19:50,69.54,989.75,1007.83,150,1.77,-3.20,-21,1
1638471351,2021-12-02 19:55,70.51,989.99,1008.07,150,1.71,-3.08,-21,1
1638471651,2021-12-02 20:00,70.29,990.17,1008.24,150,1.64,-3.19,-22,1
1638471951,2021-12-02 20:05,70.80,990.23,1008.30,150,1.56,-3.17,-21,1
1638472251,2021-12-02 20:10,69.91,990.34,1008.42,150,1.45,-3.44,-22,1
1638472551,2021-12-02 20:15,70.75,990.29,1008.36,150,1.42,-3.31,-21,1
1638472851,2021-12-02 20:20,70.20,990.40,1008.47,150,1.38,-3.45,-22,1
1638473152,2021-12-02 20:25,70.97,990.44,1008.51,150,1.38,-3.31,-21,1
1638473452,2021-12-02 20:30,70.49,990.54,1008.61,150,1.36,-3.42,-21,1
1638473752,2021-12-02 20:35,70.34,990.62,1008.69,150,1.32,-3.48,-21,1
1638474052,2021-12-02 20:40,70.55,990.68,1008.76,150,1.35,-3.42,-22,1
1638474352,2021-12-02 20:45,71.11,990.56,1008.63,150,1.38,-3.28,-21,1
1638474652,2021-12-02 20:50,70.83,990.80,1008.87,150,1.43,-3.29,-23,1
1638474952,2021-12-02 20:55,70.74,990.75,1008.82,150,1.43,-3.30,-23,1
1638475252,2021-12-02 21:00,70.32,990.75,1008.82,150,1.52,-3.30,-21,1
1638475552,2021-12-02 21:05,70.95,990.80,1008.87,150,1.59,-3.11,-21,1
1638475852,2021-12-02 21:10,71.77,990.85,1008.93,150,1.65,-2.90,-21,1
1638476152,2021-12-02 21:15,71.83,990.95,1009.02,150,1.70,-2.84,-23,1
1638476453,2021-12-02 21:20,71.40,990.93,1009.01,150,1.81,-2.81,-22,1
1638476753,2021-12-02 21:25,70.43,991.01,1009.08,150,1.85,-2.96,-21,1
1638477053,2021-12-02 21:30,71.03,990.96,1009.04,150,1.92,-2.78,-22,1
1638477353,2021-12-02 21:35,70.18,991.00,1009.07,150,1.85,-3.00,-22,1
1638477653,2021-12-02 21:40,70.48,991.02,1009.09,150,1.96,-2.84,-21,1
1638477953,2021-12-02 21:45,71.01,990.89,1008.97,150,2.00,-2.70,-23,1
1638478253,2021-12-02 21:50,70.81,991.02,1009.09,150,2.01,-2.73,-23,1
1638478553,2021-12-02 21:55,71.35,991.05,1009.13,150,2.00,-2.64,-24,1
1638478853,2021-12-02 22:00,71.21,991.13,1009.21,150,2.02,-2.64,-24,1
1638479153,2021-12-02 22:05,70.94,991.23,1009.30,150,2.04,-2.68,-23,1
1638479453,2021-12-02 22:10,70.65,991.36,1009.43,150,2.02,-2.75,-24,1
1638479754,2021-12-02 22:15,71.15,991.38,1009.45,150,2.06,-2.62,-23,1
1638480054,2021-12-02 22:20,70.31,991.47,1009.54,150,2.05,-2.79,-24,1
1638480354,2021-12-02 22:25,71.17,991.47,1009.54,150,2.06,-2.61,-24,1
1638480654,2021-12-02 22:30,70.75,991.52,1009.59,150,2.00,-2.75,-24,1
1638480954,2021-12-02 22:35,70.98,991.54,1009.61,150,2.02,-2.69,-22,1
1638481254,2021-12-02 22:40,71.06,991.51,1009.58,150,2.03,-2.66,-22,1
1638481554,2021-12-02 22:45,71.05,991.62,1009.69,150,2.03,-2.67,-21,1
1638481854,2021-12-02 22:50,71.04,991.63,1009.70,150,2.00,-2.70,-23,1
1638482154,2021-12-02 22:55,71.17,991.62,1009.69,150,2.03,-2.64,-21,1
1638482454,2021-12-02 23:00,71.26,991.69,1009.76,150,2.03,-2.63,-21,1
1638482755,2021-12-02 23:05,71.18,991.69,1009.77,150,2.02,-2.65,-21,1
1638483055,2021-12-02 23:10,70.89,991.71,1009.79,150,1.97,-2.75,-23,1
1638483355,2021-12-02 23:15,71.63,991.78,1009.85,150,1.97,-2.61,-22,1
1638483655,2021-12-02 23:20,71.73,991.88,1009.96,150,2.04,-2.53,-21,1
1638483955,2021-12-02 23:25,72.05,991.97,1010.04,150,1.95,-2.55,-22,1
1638484255,2021-12-02 23:30,72.31,992.02,1010.09,150,2.03,-2.43,-21,1
1638484555,2021-12-02 23:35,72.28,991.88,1009.95,150,2.06,-2.41,-21,1
1638484855,2021-12-02 23:40,72.29,992.08,1010.15,150,2.05,-2.41,-22,1
1638485155,2021-12-02 23:45,72.50,992.20,1010.27,150,2.02,-2.40,-21,1
1638485455,2021-12-02 23:50,72.51,992.25,1010.32,150,2.03,-2.39,-21,1
1638485755,2021-12-02 23:55,72.51,992.22,1010.30,150,2.02,-2.40,-21,1