1638486055,2021-12-03 00:00,72.50,992.27,1010.34,150,2.00,-2.42,-22,1
1638486356,2021-12-03 00:05,72.49,992.27,1010.34,150,1.95,-2.47,-23,1
1638486656,2021-12-03 00:10,72.68,992.25,1010.32,150,2.03,-2.36,-21,1
1638486956,2021-12-03 00:15,71.10,992.15,1010.22,150,2.00,-2.68,-21,1
1638487256,2021-12-03 00:20,72.51,992.26,1010.34,150,1.86,-2.56,-21,1
1638487556,2021-12-03 00:25,71.74,992.15,1010.22,150,1.96,-2.60,-22,1
1638487856,2021-12-03 00:30,72.31,992.21,1010.28,150,1.92,-2.54,-21,1
1638488156,2021-12-03 00:35,71.83,992.22,1010.29,150,1.95,-2.60,-21,1
1638488456,2021-12-03 00:40,72.54,992.21,1010.28,150,1.95,-2.46,-22,1
1638488756,2021-12-03 00:45,72.88,992.34,1010.41,150,1.92,-2.43,-21,1
1638489056,2021-12-03 00:50,73.14,992.41,1010.48,150,1.94,-2.36,-22,1
1638489356,2021-12-03 00:55,73.07,992.49,1010.56,150,1.92,-2.39,-22,1
1638489656,2021-12-03 01:00,72.84,992.57,1010.64,150,1.91,-2.45,-22,1
1638489957,2021-12-03 01:05,73.13,992.71,1010.78,150,1.87,-2.43,-21,1
1638490257,2021-12-03 01:10,73.53,992.82,1010.90,150,1.85,-2.38,-23,1
1638490557,2021-12-03 01:15,73.76,992.88,1010.95,150,1.80,-2.38,-23,1
1638490857,2021-12-03 01:20,73.60,992.96,1011.03,150,1.73,-2.48,-22,1
1638491157,2021-12-03 01:25,74.06,993.09,1011.16,150,1.70,-2.42,-23,1
1638491457,2021-12-03 01:30,74.17,993.10,1011.18,150,1.73,-2.38,-22,1
1638491757,2021-12-03 01:35,74.07,993.15,1011.23,150,1.72,-2.40,-21,1
1638492057,2021-12-03 01:40,73.88,992.04,1010.11,150,1.67,-2.49,-22,1
1638492357,2021-12-03 01:45,74.08,993.21,1011.28,150,1.67,-2.45,-22,1
1638492657,2021-12-03 01:50,73.75,993.38,1011.45,150,1.67,-2.51,-22,1
1638492957,2021-12-03 01:55,73.85,993.39,1011.46,150,1.73,-2.44,-22,1
1638493258,2021-12-03 02:00,73.32,993.52,1011.59,150,1.73,-2.53,-21,1
1638493558,2021-12-03 02:05,73.55,993.59,1011.66,150,1.72,-2.50,-22,1
1638493858,2021-12-03 02:10,74.23,993.65,1011.72,150,1.74,-2.35,-21,1
1638494158,2021-12-03 02:15,74.06,993.49,1011.56,150,1.74,-2.39,-23,1
1638494458,2021-12-03 02:20,73.38,993.53,1011.60,150,1.75,-2.50,-22,1
1638494758,2021-12-03 02:25,73.38,993.53,1011.60,150,1.70,-2.55,-22,1
1638495058,2021-12-03 02:30,74.13,993.56,1011.63,150,1.74,-2.37,-22,1
1638495358,2021-12-03 02:35,73.21,993.69,1011.76,150,1.74,-2.54,-23,1
1638495658,2021-12-03 02:40,74.00,993.67,1011.74,150,1.74,-2.40,-22,1
1638495958,2021-12-03 02:45,74.26,993.82,1011.89,150,1.74,-2.35,-21,1
1638496258,2021-12-03 02:50,73.96,993.83,1011.90,150,1.77,-2.38,-22,1
1638496558,2021-12-03 02:55,74.00,993.92,1012.00,150,1.75,-2.39,-21,1
1638496859,2021-12-03 03:00,74.33,993.89,1011.97,150,1.68,-2.40,-22,1
1638497159,2021-12-03 03:05,74.29,994.07,1012.14,150,1.55,-2.53,-21,1
1638497459,2021-12-03 03:10,74.50,994.10,1012.17,150,1.44,-2.60,-22,1
1638497759,2021-12-03 03:15,74.87,994.10,1012.17,150,1.38,-2.59,-22,1
1638498059,2021-12-03 03:20,74.71,994.19,1012.26,150,0.93,-3.05,-22,1
1638498359,2021-12-03 03:25,74.89,994.20,1012.27,150,1.21,-2.75,-21,1
1638498659,2021-12-03 03:30,75.27,994.35,1012.42,150,1.10,-2.79,-21,1
1638498959,2021-12-03 03:35,75.56,994.55,1012.62,150,1.11,-2.73,-22,1
1638499259,2021-12-03 03:40,75.85,994.59,1012.66,150,1.16,-2.63,-22,1
1638499559,2021-12-03 03:45,75.89,994.59,1012.66,150,1.23,-2.55,-22,1
1638499859,2021-12-03 03:50,75.90,994.69,1012.76,150,1.29,-2.49,-22,1
1638500160,2021-12-03 03:56,76.03,994.70,1012.77,150,1.34,-2.42,-21,1
1638500460,2021-12-03 04:01,76.24,994.72,1012.79,150,1.39,-2.33,-22,1
1638500760,2021-12-03 04:06,75.98,994.86,1012.93,150,1.36,-2.41,-21,1
1638501060,2021-12-03 04:11,76.04,994.89,1012.97,150,1.40,-2.36,-21,1
1638501360,2021-12-03 04:16,76.03,995.06,1013.13,150,1.36,-2.40,-22,1
1638501660,2021-12-03 04:21,75.95,995.05,1013.12,150,1.34,-2.43,-22,1
1638501960,2021-12-03 04:26,76.25,995.09,1013.17,150,1.31,-2.41,-21,1
1638502260,2021-12-03 04:31,76.32,995.14,1013.21,150,1.26,-2.45,-22,1
1638502560,2021-12-03 04:36,76.46,995.18,1013.25,150,1.31,-2.37,-21,1
1638502860,2021-12-03 04:41,76.31,995.29,1013.36,150,1.29,-2.42,-21,1
1638503160,2021-12-03 04:46,76.03,995.38,1013.46,150,1.20,-2.56,-21,1
1638503461,2021-12-03 04:51,76.46,995.50,1013.57,150,1.04,-2.63,-22,1
1638503761,2021-12-03 04:56,76.61,995.56,1013.63,150,0.97,-2.68,-21,1
1638504061,2021-12-03 05:01,76.70,995.61,1013.68,150,1.00,-2.63,-22,1
1638504361,2021-12-03 05:06,76.52,995.63,1013.70,150,1.03,-2.63,-22,1
1638504661,2021-12-03 05:11,76.27,995.57,1013.64,150,1.06,-2.65,-21,1
1638504961,2021-12-03 05:16,76.31,995.64,1013.71,150,1.04,-2.66,-21,1
1638505261,2021-12-03 05:21,76.23,995.64,1013.71,150,1.00,-2.71,-22,1
1638505561,2021-12-03 05:26,76.34,995.72,1013.79,150,0.98,-2.71,-23,1
1638505861,2021-12-03 05:31,76.33,995.77,1013.85,150,1.10,-2.60,-21,1
1638506161,2021-12-03 05:36,76.56,995.91,1013.99,150,1.12,-2.54,-22,1
1638506461,2021-12-03 05:41,75.97,995.90,1013.97,150,1.16,-2.61,-21,1
1638506761,2021-12-03 05:46,75.74,995.93,1014.00,150,1.16,-2.65,-21,1
1638507061,2021-12-03 05:51,75.37,995.99,1014.06,150,1.17,-2.70,-22,1
1638507361,2021-12-03 05:56,74.47,995.99,1014.07,150,1.08,-2.95,-22,1
1638507662,2021-12-03 06:01,74.04,996.21,1014.28,150,0.96,-3.15,-22,1
1638507962,2021-12-03 06:06,74.59,996.20,1014.27,150,1.11,-2.90,-22,1
1638508262,2021-12-03 06:11,72.96,996.31,1014.38,150,1.12,-3.19,-22,1
1638508562,2021-12-03 06:16,74.06,996.33,1014.41,150,1.06,-3.04,-22,1
1638508862,2021-12-03 06:21,73.47,996.38,1014.45,150,0.92,-3.29,-22,1
1638509162,2021-12-03 06:26,74.61,996.44,1014.52,150,0.76,-3.24,-22,1
1638509462,2021-12-03 06:31,74.79,996.51,1014.59,150,0.78,-3.18,-21,1
1638509762,2021-12-03 06:36,75.03,996.61,1014.69,150,0.77,-3.15,-23,1
1638510062,2021-12-03 06:41,75.11,996.62,1014.69,150,0.81,-3.10,-22,1
1638510362,2021-12-03 06:46,75.40,996.73,1014.81,150,0.79,-3.06,-23,1
1638510662,2021-12-03 06:51,75.52,996.75,1014.82,150,0.74,-3.09,-23,1
1638510962,2021-12-03 06:56,75.55,996.70,1014.77,150,0.65,-3.17,-21,1
1638511262,2021-12-03 07:01,75.79,996.76,1014.84,150,0.52,-3.26,-22,1
1638511562,2021-12-03 07:06,75.70,996.74,1014.82,150,0.39,-3.40,-21,1
1638511863,2021-12-03 07:11,75.20,996.83,1014.91,150,0.27,-3.60,-23,1
1638512163,2021-12-03 07:16,74.93,996.96,1015.03,150,-0.48,-4.38,-21,1
1638512463,2021-12-03 07:21,74.47,996.88,1014.96,150,-0.02,-4.02,-22,1
1638512763,2021-12-03 07:26,74.82,997.00,1015.07,150,-0.12,-4.05,-22,1
1638513063,2021-12-03 07:31,75.14,997.02,1015.09,150,-0.21,-4.08,-22,1
1638513363,2021-12-03 07:36,75.32,997.03,1015.11,150,-0.28,-4.12,-22,1
1638513663,2021-12-03 07:41,75.87,997.35,1015.42,150,-0.31,-4.05,-21,1
1638513963,2021-12-03 07:46,76.48,997.48,1015.55,150,-0.28,-3.91,-22,1
1638514263,2021-12-03 07:51,77.07,997.60,1015.67,150,-0.07,-3.61,-22,1
1638514563,2021-12-03 07:56,76.62,997.60,1015.67,150,0.04,-3.58,-21,1
1638514863,2021-12-03 08:01,75.94,997.61,1015.68,150,0.14,-3.60,-21,1
1638515164,2021-12-03 08:06,75.74,997.69,1015.76,150,0.21,-3.57,-22,1
1638515464,2021-12-03 08:11,75.86,997.83,1015.90,150,0.33,-3.43,-21,1
1638515764,2021-12-03 08:16,75.52,997.89,1015.97,150,0.20,-3.62,-22,1
1638516064,2021-12-03 08:21,74.77,997.82,1015.89,150,0.37,-3.58,-21,1
1638516364,2021-12-03 08:26,75.53,998.01,1016.08,150,0.41,-3.41,-22,1
1638516664,2021-12-03 08:31,75.00,997.81,1015.88,150,0.40,-3.51,-22,1
1638516964,2021-12-03 08:36,74.96,997.91,1015.98,150,0.37,-3.55,-21,1
1638517264,2021-12-03 08:41,75.00,998.12,1016.20,150,0.41,-3.51,-23,1
1638517565,2021-12-03 08:46,74.73,998.16,1016.23,150,0.43,-3.53,-21,1
1638517865,2021-12-03 08:51,75.28,998.20,1016.27,150,0.33,-3.53,-22,1
1638518165,2021-12-03 08:56,75.53,998.23,1016.30,150,0.23,-3.58,-21,1
1638518465,2021-12-03 09:01,75.61,998.20,1016.27,150,0.13,-3.67,-21,1
1638518765,2021-12-03 09:06,76.29,998.18,1016.25,150,0.15,-3.53,-21,1
1638519065,2021-12-03 09:11,76.31,997.94,1016.01,150,0.30,-3.38,-22,1
1638519365,2021-12-03 09:16,76.36,998.14,1016.21,150,0.47,-3.21,-21,1
1638519665,2021-12-03 09:21,75.75,998.09,1016.17,150,0.59,-3.20,-22,1
1638519965,2021-12-03 09:26,75.67,998.05,1016.12,150,0.67,-3.13,-21,1
1638520265,2021-12-03 09:31,75.53,998.07,1016.14,150,0.74,-3.09,-22,1
1638520565,2021-12-03 09:36,75.31,998.05,1016.12,150,0.82,-3.05,-22,1
1638520865,2021-12-03 09:41,74.63,998.01,1016.09,150,0.82,-3.17,-21,1
1638521166,2021-12-03 09:46,74.85,997.98,1016.05,150,0.69,-3.26,-21,1
1638521466,2021-12-03 09:51,74.72,998.00,1016.08,150,0.63,-3.34,-22,1
1638521766,2021-12-03 09:56,75.32,998.04,1016.11,150,0.58,-3.28,-22,1
1638522066,2021-12-03 10:01,75.45,997.94,1016.01,150,0.61,-3.23,-22,1
1638522366,2021-12-03 10:06,75.36,997.87,1015.94,150,0.67,-3.19,-21,1
1638522666,2021-12-03 10:11,75.20,997.97,1016.05,150,0.72,-3.17,-21,1
1638522966,2021-12-03 10:16,75.68,997.93,1016.01,150,0.75,-3.05,-22,1
1638523266,2021-12-03 10:21,75.04,997.84,1015.91,150,0.80,-3.12,-21,1
1638523566,2021-12-03 10:26,75.30,997.85,1015.92,150,0.77,-3.10,-21,1
1638523866,2021-12-03 10:31,75.28,997.83,1015.90,150,0.92,-2.96,-21,1
1638524166,2021-12-03 10:36,75.01,997.94,1016.02,150,0.95,-2.98,-21,1
1638524467,2021-12-03 10:41,74.72,997.84,1015.91,150,1.03,-2.95,-22,1
1638524767,2021-12-03 10:46,74.48,997.73,1015.80,150,1.07,-2.96,-22,1
1638525067,2021-12-03 10:51,74.29,997.68,1015.75,150,1.17,-2.90,-22,1
1638525367,2021-12-03 10:56,74.15,997.66,1015.74,150,1.29,-2.81,-22,1
1638525667,2021-12-03 11:01,74.01,997.54,1015.61,150,1.41,-2.71,-22,1
1638525967,2021-12-03 11:06,73.34,997.42,1015.50,150,1.61,-2.64,-23,1
1638526267,2021-12-03 11:11,73.52,997.47,1015.55,150,1.62,-2.60,-21,1
1638526567,2021-12-03 11:16,73.17,997.46,1015.53,150,1.65,-2.64,-22,1
1638526867,2021-12-03 11:21,73.14,997.34,1015.42,150,1.67,-2.62,-22,1
1638527167,2021-12-03 11:26,72.98,997.51,1015.58,150,1.57,-2.75,-22,1
1638527467,2021-12-03 11:31,72.61,997.26,1015.34,150,1.84,-2.56,-21,1
1638527768,2021-12-03 11:36,71.93,997.23,1015.30,150,1.93,-2.60,-22,1
1638528068,2021-12-03 11:41,72.54,997.31,1015.38,150,1.96,-2.45,-21,1
1638528368,2021-12-03 11:46,72.70,997.19,1015.26,150,1.96,-2.42,-22,1
1638528668,2021-12-03 11:51,69.99,997.24,1015.32,150,2.04,-2.86,-21,1
1638528968,2021-12-03 11:56,72.36,997.40,1015.47,150,1.98,-2.47,-22,1
1638529268,2021-12-03 12:01,72.15,997.28,1015.35,150,2.24,-2.26,-21,1
1638529568,2021-12-03 12:06,71.44,997.39,1015.46,150,2.20,-2.43,-22,1
1638529868,2021-12-03 12:11,70.88,997.30,1015.37,150,2.32,-2.42,-22,1
1638530168,2021-12-03 12:16,71.25,997.47,1015.55,150,2.31,-2.36,-22,1
1638530469,2021-12-03 12:21,69.11,997.55,1015.63,150,2.25,-2.83,-21,1
1638530769,2021-12-03 12:26,70.63,997.57,1015.64,150,2.25,-2.53,-21,1
1638531069,2021-12-03 12:31,70.88,997.73,1015.81,150,2.23,-2.51,-22,1
1638531369,2021-12-03 12:36,72.00,997.56,1015.64,150,2.25,-2.27,-23,1
1638531669,2021-12-03 12:41,72.34,997.56,1015.63,150,2.26,-2.20,-21,1
1638531970,2021-12-03 12:46,70.73,997.67,1015.74,150,2.22,-2.54,-21,1
1638532270,2021-12-03 12:51,70.35,997.66,1015.73,150,2.19,-2.65,-23,1
1638532570,2021-12-03 12:56,72.69,997.64,1015.71,150,2.18,-2.21,-24,1
1638532870,2021-12-03 13:01,72.58,997.85,1015.92,150,2.12,-2.29,-23,1
1638533170,2021-12-03 13:06,72.31,997.84,1015.91,150,2.07,-2.39,-24,1
1638533471,2021-12-03 13:11,72.20,997.96,1016.03,150,2.00,-2.48,-24,1
1638533771,2021-12-03 13:16,73.45,997.95,1016.02,150,1.99,-2.26,-24,1
1638534071,2021-12-03 13:21,74.04,998.08,1016.16,150,1.95,-2.19,-22,1
1638534371,2021-12-03 13:26,73.56,998.00,1016.07,150,1.92,-2.30,-22,1
1638534671,2021-12-03 13:31,73.62,998.06,1016.13,150,1.84,-2.37,-21,1
1638534971,2021-12-03 13:36,74.09,998.05,1016.13,150,1.82,-2.30,-22,1
1638535271,2021-12-03 13:41,74.65,998.04,1016.12,150,1.74,-2.28,-22,1
1638535571,2021-12-03 13:46,74.68,998.05,1016.13,150,1.79,-2.22,-22,1
1638535871,2021-12-03 13:51,74.15,998.09,1016.16,150,1.76,-2.35,-21,1
1638536171,2021-12-03 13:56,74.43,998.15,1016.22,150,1.74,-2.32,-21,1
1638536472,2021-12-03 14:01,74.89,998.18,1016.25,150,1.75,-2.23,-21,1
1638536772,2021-12-03 14:06,74.84,998.15,1016.23,150,1.75,-2.23,-22,1
1638537072,2021-12-03 14:11,74.98,998.23,1016.30,150,1.78,-2.18,-22,1
1638537372,2021-12-03 14:16,74.83,998.38,1016.45,150,1.79,-2.20,-24,1
1638537672,2021-12-03 14:21,74.74,998.43,1016.50,150,1.77,-2.23,-21,1
1638537972,2021-12-03 14:26,74.82,998.54,1016.61,150,1.76,-2.23,-22,1
1638538272,2021-12-03 14:31,75.48,998.54,1016.62,150,1.77,-2.10,-22,1
1638538572,2021-12-03 14:36,75.09,998.55,1016.62,150,1.76,-2.18,-22,1
1638538872,2021-12-03 14:41,75.43,998.49,1016.57,150,1.74,-2.14,-22,1
1638539173,2021-12-03 14:46,75.45,998.67,1016.74,150,1.74,-2.14,-22,1
1638539473,2021-12-03 14:51,75.32,998.74,1016.81,150,1.75,-2.15,-22,1
1638539773,2021-12-03 14:56,75.67,998.43,1016.50,150,1.83,-2.01,-22,1
1638540073,2021-12-03 15:01,75.22,998.62,1016.69,150,1.81,-2.11,-23,1
1638540373,2021-12-03 15:06,74.87,998.78,1016.85,150,1.86,-2.12,-22,1
1638540673,2021-12-03 15:11,75.05,998.86,1016.93,150,1.85,-2.10,-22,1
1638540973,2021-12-03 15:16,75.43,998.82,1016.90,150,1.88,-2.00,-22,1
1638541273,2021-12-03 15:21,75.30,998.94,1017.01,150,1.93,-1.98,-21,1
1638541573,2021-12-03 15:26,75.31,998.98,1017.05,150,1.90,-2.00,-21,1
1638542176,2021-12-03 15:36,74.93,998.93,1017.00,150,1.93,-2.04,-22,1
1638542476,2021-12-03 15:41,73.69,999.04,1017.11,150,1.65,-2.54,-23,1
1638542777,2021-12-03 15:46,74.23,999.19,1017.26,150,1.85,-2.25,-22,1
1638543077,2021-12-03 15:51,74.56,999.24,1017.31,150,1.84,-2.20,-23,1
1638543377,2021-12-03 15:56,74.55,999.23,1017.30,150,1.79,-2.25,-23,1
1638543677,2021-12-03 16:01,75.15,999.06,1017.13,150,1.82,-2.11,-22,1
1638543977,2021-12-03 16:06,74.88,999.24,1017.31,150,1.78,-2.20,-23,1
1638544277,2021-12-03 16:11,74.69,999.43,1017.50,150,1.72,-2.29,-22,1
1638544577,2021-12-03 16:16,74.28,999.41,1017.48,150,1.83,-2.26,-22,1
1638544877,2021-12-03 16:21,74.79,999.49,1017.56,150,1.82,-2.18,-22,1
1638545177,2021-12-03 16:26,74.03,999.53,1017.61,150,1.78,-2.35,-22,1
1638545477,2021-12-03 16:31,74.66,999.49,1017.56,150,1.75,-2.27,-22,1
1638545778,2021-12-03 16:36,74.39,999.59,1017.66,150,1.74,-2.33,-23,1
1638546078,2021-12-03 16:41,74.20,999.59,1017.66,150,1.67,-2.43,-23,1
1638546378,2021-12-03 16:46,74.61,999.67,1017.75,150,1.70,-2.33,-22,1
1638546678,2021-12-03 16:51,75.17,999.70,1017.77,150,1.69,-2.23,-22,1
1638546978,2021-12-03 16:56,74.77,999.72,1017.79,150,1.81,-2.19,-22,1
1638547278,2021-12-03 17:01,74.64,999.65,1017.72,150,1.85,-2.17,-22,1
1638547578,2021-12-03 17:06,74.81,999.93,1018.00,150,1.86,-2.13,-23,1
1638547878,2021-12-03 17:11,74.74,999.96,1018.03,150,1.92,-2.09,-22,1
1638548178,2021-12-03 17:16,74.57,999.98,1018.05,150,1.93,-2.11,-21,1
1638548479,2021-12-03 17:21,74.70,1000.03,1018.10,150,1.97,-2.05,-22,1
1638548779,2021-12-03 17:26,73.97,1000.05,1018.13,150,1.99,-2.16,-23,1
1638549079,2021-12-03 17:31,73.54,1000.05,1018.12,150,2.00,-2.23,-22,1
1638549379,2021-12-03 17:36,74.30,1000.20,1018.27,150,2.01,-2.08,-23,1
1638549679,2021-12-03 17:41,73.51,1000.18,1018.25,150,2.05,-2.19,-22,1
1638549979,2021-12-03 17:46,74.17,1000.31,1018.38,150,2.05,-2.07,-22,1
1638550279,2021-12-03 17:51,73.99,1000.09,1018.16,150,2.05,-2.10,-22,1
1638550579,2021-12-03 17:56,74.21,1000.23,1018.31,150,2.02,-2.09,-22,1
1638550879,2021-12-03 18:01,73.27,1000.34,1018.41,150,2.03,-2.25,-22,1
1638551179,2021-12-03 18:06,74.05,1000.42,1018.49,150,2.10,-2.04,-22,1
1638551480,2021-12-03 18:11,74.20,1000.46,1018.54,150,2.08,-2.03,-22,1
1638551780,2021-12-03 18:16,74.18,1000.49,1018.56,150,2.15,-1.97,-22,1
1638552080,2021-12-03 18:21,72.45,1000.54,1018.61,150,2.16,-2.28,-22,1
1638552380,2021-12-03 18:26,72.77,1000.53,1018.60,150,2.14,-2.24,-22,1
1638552680,2021-12-03 18:31,72.42,1000.54,1018.61,150,2.20,-2.25,-22,1
1638552980,2021-12-03 18:36,72.47,1000.48,1018.55,150,2.05,-2.38,-22,1
1638553280,2021-12-03 18:41,72.56,1000.50,1018.58,150,2.18,-2.24,-23,1
1638553580,2021-12-03 18:46,72.09,1000.44,1018.51,150,2.17,-2.34,-22,1
1638553880,2021-12-03 18:51,71.59,1000.37,1018.44,150,2.04,-2.55,-22,1
1638554180,2021-12-03 18:56,72.05,1000.50,1018.57,150,2.08,-2.43,-22,1
1638554480,2021-12-03 19:01,72.71,1000.62,1018.69,150,2.03,-2.35,-22,1
1638554781,2021-12-03 19:06,73.25,1000.61,1018.69,150,2.04,-2.25,-22,1
1638555081,2021-12-03 19:11,72.59,1000.60,1018.67,150,2.06,-2.35,-22,1
1638555381,2021-12-03 19:16,73.02,1000.59,1018.66,150,2.01,-2.32,-22,1
1638555681,2021-12-03 19:21,72.49,1000.69,1018.76,150,2.04,-2.39,-22,1
1638555981,2021-12-03 19:26,72.21,1000.67,1018.74,150,2.03,-2.45,-21,1
1638556281,2021-12-03 19:31,71.01,1000.75,1018.82,150,1.94,-2.76,-22,1
1638556581,2021-12-03 19:36,72.50,1000.89,1018.96,150,1.95,-2.47,-23,1
1638556881,2021-12-03 19:41,72.06,1000.94,1019.01,150,1.76,-2.74,-22,1
1638557181,2021-12-03 19:46,71.40,1000.91,1018.98,150,1.77,-2.85,-22,1
1638557481,2021-12-03 19:51,71.64,1000.98,1019.05,150,1.63,-2.94,-22,1
1638557782,2021-12-03 19:56,71.11,1001.00,1019.07,150,1.50,-3.17,-22,1
1638558082,2021-12-03 20:01,72.39,1001.04,1019.11,150,1.41,-3.01,-22,1
1638558382,2021-12-03 20:06,72.75,1001.09,1019.16,150,1.34,-3.01,-22,1
1638558682,2021-12-03 20:11,72.65,1001.18,1019.25,150,1.39,-2.98,-22,1
1638558982,2021-12-03 20:16,71.50,1001.19,1019.26,150,1.51,-3.08,-23,1
1638559282,2021-12-03 20:21,70.71,1001.22,1019.29,150,1.61,-3.13,-24,1
1638559582,2021-12-03 20:26,70.53,1001.24,1019.31,150,1.69,-3.09,-22,1
1638559882,2021-12-03 20:31,71.12,1001.23,1019.31,150,1.73,-2.94,-22,1
1638560182,2021-12-03 20:36,70.23,1001.21,1019.28,150,1.70,-3.14,-22,1
1638560482,2021-12-03 20:41,71.15,1001.24,1019.31,150,1.74,-2.93,-23,1
1638560783,2021-12-03 20:46,69.72,1001.22,1019.30,150,1.70,-3.24,-22,1
1638561083,2021-12-03 20:51,71.01,1001.30,1019.37,150,1.73,-2.96,-22,1
1638561383,2021-12-03 20:56,68.43,1001.23,1019.30,150,1.72,-3.47,-22,1
1638561683,2021-12-03 21:01,69.78,1001.38,1019.45,150,1.76,-3.17,-22,1
1638561983,2021-12-03 21:06,66.83,1001.39,1019.46,150,1.73,-3.77,-22,1
1638562283,2021-12-03 21:11,69.42,1001.40,1019.48,150,1.74,-3.26,-22,1
1638562583,2021-12-03 21:16,69.44,1001.51,1019.59,150,1.65,-3.34,-23,1
1638562883,2021-12-03 21:21,70.23,1001.47,1019.54,150,1.50,-3.33,-22,1
1638563183,2021-12-03 21:26,70.77,1001.48,1019.55,150,1.25,-3.47,-22,1
1638563484,2021-12-03 21:31,70.78,1001.39,1019.46,150,1.11,-3.60,-22,1
1638563784,2021-12-03 21:36,71.28,1001.46,1019.53,150,0.93,-3.68,-22,1
1638564084,2021-12-03 21:41,71.18,1001.53,1019.60,150,0.82,-3.81,-21,1
1638564384,2021-12-03 21:46,71.07,1001.50,1019.57,150,0.60,-4.04,-22,1
1638564684,2021-12-03 21:51,72.17,1001.52,1019.60,150,0.54,-3.89,-23,1
1638564984,2021-12-03 21:56,72.13,1001.50,1019.57,150,0.41,-4.03,-22,1
1638565284,2021-12-03 22:01,71.94,1001.54,1019.62,150,0.34,-4.13,-22,1
1638565584,2021-12-03 22:06,72.72,1001.60,1019.67,150,0.24,-4.08,-23,1
1638565884,2021-12-03 22:11,72.81,1001.67,1019.74,150,0.14,-4.16,-23,1
1638566184,2021-12-03 22:16,73.17,1001.60,1019.67,150,0.07,-4.16,-22,1
1638566485,2021-12-03 22:21,73.00,1001.06,1019.13,150,0.05,-4.21,-22,1
1638566785,2021-12-03 22:26,73.01,1001.64,1019.72,150,-0.04,-4.30,-22,1
1638567085,2021-12-03 22:31,72.59,1001.54,1019.61,150,-0.07,-4.40,-21,1
1638567385,2021-12-03 22:36,73.47,1001.57,1019.64,150,-0.14,-4.31,-22,1
1638567685,2021-12-03 22:41,73.55,1001.62,1019.69,150,-0.23,-4.38,-22,1
1638567985,2021-12-03 22:46,73.65,1001.61,1019.68,150,-0.28,-4.41,-22,1
1638568285,2021-12-03 22:51,73.66,1001.57,1019.64,150,-0.33,-4.46,-23,1
1638568585,2021-12-03 22:56,73.78,1001.58,1019.65,150,-0.38,-4.49,-22,1
1638568885,2021-12-03 23:01,73.98,1001.56,1019.63,150,-0.44,-4.51,-23,1
1638569185,2021-12-03 23:06,74.10,1001.57,1019.64,150,-0.51,-4.56,-22,1
1638569485,2021-12-03 23:11,74.20,1001.49,1019.57,150,-0.56,-4.59,-21,1
1638569785,2021-12-03 23:16,74.41,1001.46,1019.53,150,-0.62,-4.61,-22,1
1638570086,2021-12-03 23:21,74.43,1001.45,1019.53,150,-0.65,-4.63,-22,1
1638570386,2021-12-03 23:26,74.14,1001.39,1019.46,150,-0.69,-4.72,-22,1
1638570686,2021-12-03 23:31,74.39,1001.37,1019.45,150,-0.72,-4.71,-22,1
1638570986,2021-12-03 23:36,74.49,1001.38,1019.45,150,-0.73,-4.70,-22,1
1638571286,2021-12-03 23:41,74.17,1001.35,1019.43,150,-0.75,-4.78,-22,1
1638571586,2021-12-03 23:46,74.19,1001.30,1019.37,150,-0.77,-4.79,-22,1
1638571886,2021-12-03 23:51,74.03,1001.14,1019.22,150,-0.81,-4.86,-22,1
1638572186,2021-12-03 23:56,74.27,1001.14,1019.21,150,-0.82,-4.83,-21,1