1638572486,2021-12-04 00:01,74.23,1001.14,1019.21,150,-0.87,-4.88,-21,1
1638572786,2021-12-04 00:06,74.33,1001.12,1019.19,150,-0.88,-4.87,-23,1
1638573087,2021-12-04 00:11,74.25,1001.08,1019.15,150,-0.91,-4.92,-22,1
1638573387,2021-12-04 00:16,74.13,1001.14,1019.22,150,-0.96,-4.99,-22,1
1638573687,2021-12-04 00:21,74.01,1000.99,1019.07,150,-0.94,-4.99,-22,1
1638573987,2021-12-04 00:26,74.47,1001.01,1019.08,150,-0.96,-4.93,-21,1
1638574287,2021-12-04 00:31,74.41,1000.95,1019.02,150,-1.00,-4.98,-22,1
1638574587,2021-12-04 00:36,74.14,1000.84,1018.91,150,-1.02,-5.04,-22,1
1638574887,2021-12-04 00:41,74.42,1000.89,1018.96,150,-1.04,-5.01,-23,1
1638575187,2021-12-04 00:46,74.63,1000.78,1018.85,150,-1.03,-4.97,-22,1
1638575487,2021-12-04 00:51,74.29,1000.76,1018.84,150,-1.04,-5.04,-22,1
1638575787,2021-12-04 00:56,74.55,1000.79,1018.87,150,-1.05,-5.00,-21,1
1638576088,2021-12-04 01:01,74.44,1000.70,1018.77,150,-1.05,-5.02,-22,1
1638576388,2021-12-04 01:06,74.50,1000.73,1018.80,150,-1.06,-5.02,-22,1
1638576688,2021-12-04 01:11,74.20,1000.74,1018.81,150,-0.98,-4.99,-21,1
1638576988,2021-12-04 01:16,74.54,1000.83,1018.90,150,-1.00,-4.95,-22,1
1638577288,2021-12-04 01:21,74.60,1000.41,1018.48,150,-1.01,-4.95,-22,1
1638577588,2021-12-04 01:26,74.42,1000.77,1018.84,150,-0.94,-4.92,-22,1
1638577888,2021-12-04 01:31,74.36,1000.79,1018.87,150,-0.94,-4.93,-23,1
1638578188,2021-12-04 01:36,74.28,1000.80,1018.88,150,-1.02,-5.02,-22,1
1638578488,2021-12-04 01:41,74.48,1000.79,1018.86,150,-1.00,-4.96,-21,1
1638578788,2021-12-04 01:46,74.32,1000.62,1018.69,150,-1.01,-5.00,-23,1
1638579089,2021-12-04 01:51,74.22,1000.60,1018.67,150,-1.06,-5.07,-22,1
1638579389,2021-12-04 01:56,74.52,1000.46,1018.54,150,-1.11,-5.06,-23,1
1638579689,2021-12-04 02:01,74.60,1000.39,1018.46,150,-1.17,-5.11,-22,1
1638579989,2021-12-04 02:06,74.67,1000.34,1018.41,150,-1.18,-5.10,-21,1
1638580289,2021-12-04 02:11,74.77,1000.35,1018.42,150,-1.17,-5.08,-22,1
1638580589,2021-12-04 02:16,74.84,1000.29,1018.36,150,-1.14,-5.03,-22,1
1638580889,2021-12-04 02:21,74.72,999.96,1018.03,150,-1.10,-5.02,-22,1
1638581189,2021-12-04 02:26,74.93,1000.20,1018.27,150,-1.08,-4.96,-22,1
1638581489,2021-12-04 02:31,74.71,1000.12,1018.19,150,-1.05,-4.97,-22,1
1638581789,2021-12-04 02:36,74.76,1000.06,1018.13,150,-1.03,-4.94,-22,1
1638582089,2021-12-04 02:41,74.58,1000.06,1018.13,150,-1.00,-4.94,-22,1
1638582389,2021-12-04 02:46,74.38,1000.08,1018.16,150,-1.00,-4.98,-22,1
1638582690,2021-12-04 02:51,74.50,1000.04,1018.11,150,-1.01,-4.97,-22,1
1638582990,2021-12-04 02:56,74.59,1000.04,1018.12,150,-1.02,-4.96,-22,1
1638583290,2021-12-04 03:01,74.69,999.91,1017.98,150,-1.00,-4.93,-22,1
1638583590,2021-12-04 03:06,74.51,999.89,1017.96,150,-1.16,-5.11,-22,1
1638583890,2021-12-04 03:11,74.33,999.74,1017.81,150,-1.07,-5.06,-23,1
1638584190,2021-12-04 03:16,74.32,999.60,1017.67,150,-1.13,-5.12,-22,1
1638584490,2021-12-04 03:21,74.21,999.73,1017.80,150,-1.24,-5.24,-22,1
1638584790,2021-12-04 03:26,74.60,999.68,1017.75,150,-1.26,-5.19,-23,1
1638585090,2021-12-04 03:31,74.69,999.55,1017.62,150,-1.30,-5.22,-21,1
1638585390,2021-12-04 03:36,74.75,999.61,1017.68,150,-1.26,-5.17,-21,1
1638585690,2021-12-04 03:41,74.82,999.58,1017.65,150,-1.21,-5.11,-22,1
1638585990,2021-12-04 03:46,74.64,999.38,1017.45,150,-1.15,-5.08,-22,1
1638586291,2021-12-04 03:51,74.52,999.38,1017.45,150,-1.07,-5.02,-22,1
1638586591,2021-12-04 03:56,74.74,999.41,1017.48,150,-1.05,-4.97,-22,1
1638586891,2021-12-04 04:01,74.67,999.28,1017.35,150,-1.04,-4.97,-22,1
1638587191,2021-12-04 04:06,74.21,999.28,1017.36,150,-1.00,-5.01,-22,1
1638587491,2021-12-04 04:11,74.57,998.94,1017.01,150,-0.98,-4.93,-22,1
1638587791,2021-12-04 04:16,74.64,999.20,1017.28,150,-0.96,-4.90,-21,1
1638588091,2021-12-04 04:21,74.31,999.20,1017.27,150,-0.93,-4.92,-22,1
1638588391,2021-12-04 04:26,74.59,999.08,1017.15,150,-0.86,-4.81,-21,1
1638588691,2021-12-04 04:31,74.31,998.95,1017.02,150,-0.77,-4.77,-22,1
1638588991,2021-12-04 04:36,74.47,998.91,1016.99,150,-0.73,-4.70,-21,1
1638589291,2021-12-04 04:41,74.10,998.77,1016.84,150,-0.67,-4.71,-22,1
1638589592,2021-12-04 04:46,73.99,998.69,1016.76,150,-0.70,-4.76,-22,1
1638589892,2021-12-04 04:51,74.04,998.59,1016.66,150,-0.71,-4.76,-22,1
1638590192,2021-12-04 04:56,74.30,998.64,1016.71,150,-0.78,-4.78,-22,1
1638590492,2021-12-04 05:01,74.14,998.56,1016.63,150,-0.80,-4.83,-23,1
1638590792,2021-12-04 05:06,74.27,998.43,1016.50,150,-0.76,-4.77,-22,1
1638591092,2021-12-04 05:11,74.29,998.62,1016.69,150,-0.78,-4.78,-22,1
1638591392,2021-12-04 05:16,73.65,998.65,1016.72,150,-0.76,-4.88,-22,1
1638591692,2021-12-04 05:21,74.37,998.55,1016.62,150,-0.76,-4.75,-22,1
1638591992,2021-12-04 05:26,74.63,998.59,1016.66,150,-0.75,-4.69,-22,1
1638592292,2021-12-04 05:31,74.06,998.56,1016.63,150,-0.73,-4.78,-21,1
1638592592,2021-12-04 05:36,74.40,998.52,1016.59,150,-0.73,-4.72,-22,1
1638592893,2021-12-04 05:41,74.43,998.40,1016.47,150,-0.68,-4.66,-23,1
1638593193,2021-12-04 05:46,74.42,998.27,1016.34,150,-0.61,-4.60,-23,1
1638593493,2021-12-04 05:51,74.48,998.34,1016.41,150,-0.62,-4.59,-21,1
1638593793,2021-12-04 05:56,74.05,998.18,1016.25,150,-0.56,-4.61,-23,1
1638594093,2021-12-04 06:01,74.21,997.87,1015.94,150,-0.54,-4.57,-22,1
1638594393,2021-12-04 06:06,74.31,998.25,1016.32,150,-0.50,-4.51,-21,1
1638594693,2021-12-04 06:11,74.41,998.30,1016.37,150,-0.48,-4.47,-22,1
1638594993,2021-12-04 06:16,74.02,998.21,1016.28,150,-0.46,-4.52,-22,1
1638595293,2021-12-04 06:21,73.92,998.11,1016.19,150,-0.46,-4.54,-22,1
1638595594,2021-12-04 06:26,73.97,998.05,1016.12,150,-0.46,-4.53,-22,1
1638595894,2021-12-04 06:31,74.31,998.00,1016.07,150,-0.45,-4.46,-23,1
1638596194,2021-12-04 06:36,74.24,997.99,1016.06,150,-0.43,-4.45,-22,1
1638596494,2021-12-04 06:41,74.16,997.92,1016.00,150,-0.37,-4.41,-22,1
1638596794,2021-12-04 06:46,74.26,997.93,1016.01,150,-0.51,-4.53,-22,1
1638597094,2021-12-04 06:51,73.72,997.89,1015.96,150,-0.30,-4.42,-22,1
1638597394,2021-12-04 06:56,74.26,997.83,1015.90,150,-0.29,-4.32,-22,1
1638597694,2021-12-04 07:01,74.19,997.76,1015.84,150,-0.28,-4.32,-22,1
1638597994,2021-12-04 07:06,74.37,997.91,1015.98,150,-0.26,-4.27,-21,1
1638598295,2021-12-04 07:11,74.07,997.97,1016.04,150,-0.24,-4.30,-21,1
1638598595,2021-12-04 07:16,73.94,997.91,1015.99,150,-0.23,-4.31,-21,1
1638598895,2021-12-04 07:21,73.80,998.00,1016.07,150,-0.27,-4.38,-22,1
1638599195,2021-12-04 07:26,74.37,998.05,1016.12,150,-0.21,-4.22,-22,1
1638599495,2021-12-04 07:31,74.28,998.01,1016.08,150,-0.16,-4.19,-21,1
1638599795,2021-12-04 07:36,74.19,998.06,1016.13,150,-0.15,-4.19,-22,1
1638600095,2021-12-04 07:41,74.11,998.06,1016.13,150,-0.10,-4.16,-22,1
1638600396,2021-12-04 07:46,74.20,997.56,1015.64,150,-0.06,-4.10,-21,1
1638600696,2021-12-04 07:51,74.40,998.15,1016.23,150,-0.06,-4.07,-22,1
1638600996,2021-12-04 07:56,74.04,998.14,1016.22,150,-0.05,-4.12,-21,1
1638601296,2021-12-04 08:01,74.32,998.20,1016.27,150,0.01,-4.01,-21,1
1638601597,2021-12-04 08:06,73.72,998.26,1016.34,150,0.04,-4.09,-21,1
1638601897,2021-12-04 08:11,73.85,998.28,1016.35,150,0.09,-4.02,-21,1
1638602197,2021-12-04 08:16,74.22,998.32,1016.39,150,0.17,-3.88,-22,1
1638602497,2021-12-04 08:21,74.19,998.27,1016.34,150,0.22,-3.83,-22,1
1638602797,2021-12-04 08:26,74.59,998.36,1016.44,150,0.08,-3.90,-22,1
1638603097,2021-12-04 08:31,74.56,998.26,1016.33,150,0.29,-3.70,-21,1
1638603397,2021-12-04 08:36,74.54,997.83,1015.90,150,0.30,-3.69,-22,1
1638603697,2021-12-04 08:41,74.42,998.17,1016.25,150,0.36,-3.66,-21,1
1638603997,2021-12-04 08:46,74.44,998.12,1016.20,150,0.41,-3.60,-22,1
1638604297,2021-12-04 08:51,74.32,998.14,1016.21,150,0.43,-3.61,-23,1
1638604597,2021-12-04 08:56,74.23,998.13,1016.21,150,0.48,-3.57,-23,1
1638604897,2021-12-04 09:01,73.85,998.10,1016.17,150,0.51,-3.61,-24,1
1638605198,2021-12-04 09:06,74.14,998.08,1016.15,150,0.53,-3.54,-21,1
1638605498,2021-12-04 09:11,73.73,998.13,1016.20,150,0.59,-3.56,-23,1
1638605798,2021-12-04 09:16,73.79,998.10,1016.18,150,0.46,-3.67,-23,1
1638606098,2021-12-04 09:21,73.90,998.03,1016.11,150,0.63,-3.49,-23,1
1638606398,2021-12-04 09:26,73.87,998.07,1016.14,150,0.68,-3.45,-22,1
1638606698,2021-12-04 09:31,74.03,998.10,1016.17,150,0.71,-3.39,-22,1
1638606998,2021-12-04 09:36,74.46,998.11,1016.18,150,0.67,-3.35,-24,1
1638607298,2021-12-04 09:41,75.24,998.03,1016.10,150,0.70,-3.18,-23,1
1638607598,2021-12-04 09:46,75.37,997.92,1015.99,150,0.69,-3.17,-22,1
1638607899,2021-12-04 09:51,75.37,997.83,1015.91,150,0.68,-3.18,-23,1
1638608199,2021-12-04 09:56,75.29,997.80,1015.88,150,0.69,-3.18,-23,1
1638608499,2021-12-04 10:01,75.24,997.74,1015.82,150,0.75,-3.13,-22,1
1638608799,2021-12-04 10:06,75.11,997.77,1015.84,150,0.78,-3.13,-23,1
1638609099,2021-12-04 10:11,75.48,997.73,1015.80,150,0.82,-3.02,-22,1
1638609399,2021-12-04 10:16,74.84,997.61,1015.68,150,0.85,-3.11,-22,1
1638609699,2021-12-04 10:21,75.07,997.61,1015.68,150,0.89,-3.03,-22,1
1638609999,2021-12-04 10:26,75.11,997.58,1015.65,150,0.95,-2.96,-22,1
1638610299,2021-12-04 10:31,74.92,997.59,1015.66,150,1.03,-2.92,-22,1
1638610599,2021-12-04 10:36,74.81,997.50,1015.57,150,1.08,-2.89,-23,1
1638610899,2021-12-04 10:41,74.32,997.42,1015.49,150,1.19,-2.87,-22,1
1638611200,2021-12-04 10:46,73.81,997.38,1015.45,150,1.22,-2.93,-22,1
1638611500,2021-12-04 10:51,73.96,997.49,1015.56,150,1.30,-2.83,-22,1
1638611800,2021-12-04 10:56,73.61,997.41,1015.48,150,1.35,-2.85,-22,1
1638612100,2021-12-04 11:01,73.49,997.33,1015.40,150,1.41,-2.81,-22,1
1638612400,2021-12-04 11:06,73.23,997.24,1015.31,150,1.53,-2.74,-21,1
1638612700,2021-12-04 11:11,72.65,997.19,1015.26,150,1.58,-2.80,-22,1
1638613000,2021-12-04 11:16,72.67,997.18,1015.25,150,1.57,-2.81,-23,1
1638613300,2021-12-04 11:21,72.54,996.79,1014.86,150,1.57,-2.83,-21,1
1638613600,2021-12-04 11:26,73.39,997.15,1015.22,150,1.59,-2.65,-22,1
1638613900,2021-12-04 11:31,74.09,997.14,1015.21,150,1.53,-2.58,-22,1
1638614200,2021-12-04 11:36,74.50,997.09,1015.17,150,1.53,-2.51,-21,1
1638614500,2021-12-04 11:41,74.79,997.08,1015.16,150,1.46,-2.52,-22,1
1638614801,2021-12-04 11:46,74.86,997.07,1015.14,150,1.44,-2.53,-22,1
1638615101,2021-12-04 11:51,75.26,997.03,1015.10,150,1.43,-2.47,-22,1
1638615401,2021-12-04 11:56,75.01,997.03,1015.10,150,1.51,-2.44,-21,1
1638615701,2021-12-04 12:01,74.25,997.01,1015.08,150,1.55,-2.54,-22,1
1638616001,2021-12-04 12:06,74.46,996.88,1014.95,150,1.59,-2.46,-22,1
1638616301,2021-12-04 12:11,74.24,996.81,1014.88,150,1.64,-2.45,-22,1
1638616601,2021-12-04 12:16,74.03,996.84,1014.92,150,1.69,-2.44,-22,1
1638616901,2021-12-04 12:21,73.69,996.75,1014.82,150,1.76,-2.43,-22,1
1638617201,2021-12-04 12:26,72.91,996.72,1014.79,150,1.81,-2.53,-23,1
1638617501,2021-12-04 12:31,72.12,996.71,1014.78,150,1.87,-2.62,-23,1
1638617801,2021-12-04 12:36,72.91,996.70,1014.77,150,1.88,-2.46,-22,1
1638618102,2021-12-04 12:41,71.36,996.38,1014.45,150,1.90,-2.73,-23,1
1638618402,2021-12-04 12:46,71.94,996.64,1014.71,150,1.96,-2.57,-22,1
1638618702,2021-12-04 12:51,71.95,996.23,1014.30,150,1.98,-2.54,-22,1
1638619002,2021-12-04 12:56,71.82,996.50,1014.58,150,1.99,-2.56,-22,1
1638619302,2021-12-04 13:01,71.61,996.60,1014.68,150,2.03,-2.56,-22,1
1638619602,2021-12-04 13:06,71.86,996.53,1014.60,150,2.09,-2.46,-23,1
1638619902,2021-12-04 13:11,71.42,996.61,1014.68,150,2.07,-2.56,-23,1
1638620202,2021-12-04 13:16,71.29,996.61,1014.68,150,2.10,-2.55,-22,1
1638620502,2021-12-04 13:21,71.37,996.60,1014.67,150,2.14,-2.50,-22,1
1638620802,2021-12-04 13:26,71.22,996.56,1014.64,150,2.16,-2.51,-22,1
1638621102,2021-12-04 13:31,71.46,996.49,1014.57,150,2.13,-2.49,-22,1
1638621403,2021-12-04 13:36,71.63,996.50,1014.57,150,2.17,-2.42,-22,1
1638621703,2021-12-04 13:41,71.39,996.51,1014.58,150,2.17,-2.47,-22,1
1638622003,2021-12-04 13:46,71.53,996.49,1014.56,150,2.10,-2.51,-22,1
1638622303,2021-12-04 13:51,71.36,996.49,1014.57,150,2.19,-2.45,-21,1
1638622603,2021-12-04 13:56,71.19,996.57,1014.64,150,2.18,-2.49,-22,1
1638622903,2021-12-04 14:01,71.97,996.48,1014.55,150,2.18,-2.35,-22,1
1638623203,2021-12-04 14:06,71.82,996.43,1014.50,150,2.20,-2.36,-22,1
1638623503,2021-12-04 14:11,71.95,996.40,1014.47,150,2.17,-2.36,-23,1
1638623803,2021-12-04 14:16,71.43,996.48,1014.56,150,2.19,-2.44,-23,1
1638624103,2021-12-04 14:21,71.92,996.52,1014.59,150,2.20,-2.34,-22,1
1638624403,2021-12-04 14:26,71.37,996.56,1014.63,150,2.19,-2.45,-22,1
1638624704,2021-12-04 14:31,71.42,996.57,1014.64,150,2.17,-2.46,-22,1
1638625004,2021-12-04 14:36,71.74,996.52,1014.60,150,2.17,-2.40,-22,1
1638625304,2021-12-04 14:41,71.72,996.59,1014.67,150,2.01,-2.56,-22,1
1638625604,2021-12-04 14:46,71.97,996.50,1014.58,150,2.09,-2.43,-22,1
1638625904,2021-12-04 14:51,72.04,996.50,1014.57,150,2.07,-2.44,-23,1
1638626204,2021-12-04 14:56,72.15,996.43,1014.51,150,2.04,-2.45,-23,1
1638626504,2021-12-04 15:01,72.42,996.40,1014.48,150,1.98,-2.46,-22,1
1638626804,2021-12-04 15:06,72.71,996.40,1014.48,150,1.94,-2.44,-22,1
1638627104,2021-12-04 15:11,72.68,996.38,1014.45,150,1.88,-2.51,-22,1
1638627404,2021-12-04 15:16,72.71,996.36,1014.43,150,1.82,-2.56,-22,1
1638627704,2021-12-04 15:21,72.62,996.35,1014.42,150,1.78,-2.61,-22,1
1638628005,2021-12-04 15:26,72.55,996.42,1014.49,150,1.70,-2.70,-22,1
1638628305,2021-12-04 15:31,72.77,996.41,1014.49,150,1.68,-2.68,-24,1
1638628605,2021-12-04 15:36,72.90,996.46,1014.54,150,1.63,-2.71,-23,1
1638628905,2021-12-04 15:41,73.29,996.46,1014.54,150,1.64,-2.62,-22,1
1638629205,2021-12-04 15:46,73.43,996.52,1014.59,150,1.64,-2.60,-21,1
1638629505,2021-12-04 15:51,73.59,996.43,1014.50,150,1.61,-2.60,-22,1
1638629805,2021-12-04 15:56,73.71,996.37,1014.44,150,1.56,-2.62,-22,1
1638630105,2021-12-04 16:01,73.75,996.48,1014.55,150,1.60,-2.58,-23,1
1638630405,2021-12-04 16:06,73.95,996.47,1014.55,150,1.61,-2.53,-22,1
1638630705,2021-12-04 16:11,73.87,996.56,1014.63,150,1.60,-2.56,-22,1
1638631005,2021-12-04 16:16,74.20,996.62,1014.69,150,1.62,-2.48,-23,1
1638631305,2021-12-04 16:21,74.46,996.65,1014.73,150,1.60,-2.45,-23,1
1638631606,2021-12-04 16:26,74.75,996.53,1014.60,150,1.56,-2.43,-22,1
1638631906,2021-12-04 16:31,75.07,996.66,1014.73,150,1.54,-2.40,-22,1
1638632206,2021-12-04 16:36,75.61,996.65,1014.72,150,1.53,-2.31,-23,1
1638632506,2021-12-04 16:41,75.92,996.74,1014.81,150,1.49,-2.29,-23,1
1638632806,2021-12-04 16:46,75.96,995.80,1013.88,150,1.49,-2.29,-22,1
1638633106,2021-12-04 16:51,76.15,996.87,1014.94,150,1.47,-2.27,-22,1
1638633406,2021-12-04 16:56,76.29,996.87,1014.94,150,1.45,-2.27,-22,1
1638633706,2021-12-04 17:01,76.79,996.91,1014.98,150,1.45,-2.18,-22,1
1638634006,2021-12-04 17:06,76.65,996.98,1015.05,150,1.44,-2.21,-22,1
1638634306,2021-12-04 17:11,76.66,996.99,1015.06,150,1.45,-2.20,-22,1
1638634607,2021-12-04 17:16,77.03,997.03,1015.10,150,1.46,-2.13,-22,1
1638634907,2021-12-04 17:21,77.16,997.02,1015.10,150,1.44,-2.12,-22,1
1638635207,2021-12-04 17:26,77.35,996.94,1015.01,150,1.45,-2.08,-23,1
1638635507,2021-12-04 17:31,77.42,997.19,1015.26,150,1.37,-2.14,-22,1
1638635807,2021-12-04 17:36,77.19,997.21,1015.28,150,1.43,-2.13,-22,1
1638636107,2021-12-04 17:41,77.33,997.08,1015.16,150,1.44,-2.09,-23,1
1638636407,2021-12-04 17:46,77.51,997.26,1015.33,150,1.43,-2.07,-22,1
1638636707,2021-12-04 17:51,77.49,997.35,1015.43,150,1.45,-2.05,-21,1
1638637007,2021-12-04 17:56,77.62,997.42,1015.50,150,1.44,-2.04,-22,1
1638637307,2021-12-04 18:01,77.58,997.47,1015.54,150,1.42,-2.07,-22,1
1638637607,2021-12-04 18:06,78.12,997.46,1015.53,150,1.46,-1.94,-22,1
1638637907,2021-12-04 18:11,77.50,997.40,1015.48,150,1.44,-2.06,-23,1
1638638208,2021-12-04 18:16,77.74,997.42,1015.49,150,1.45,-2.01,-23,1
1638638508,2021-12-04 18:21,77.48,997.38,1015.45,150,1.42,-2.09,-23,1
1638638808,2021-12-04 18:26,77.47,997.36,1015.43,150,1.36,-2.15,-24,1
1638639108,2021-12-04 18:31,77.49,996.83,1014.90,150,1.37,-2.13,-22,1
1638639408,2021-12-04 18:36,77.38,997.20,1015.27,150,1.35,-2.17,-21,1
1638639708,2021-12-04 18:41,77.60,997.13,1015.20,150,1.33,-2.15,-22,1
1638640008,2021-12-04 18:46,77.36,997.20,1015.27,150,1.16,-2.36,-22,1
1638640308,2021-12-04 18:51,77.57,997.08,1015.16,150,1.20,-2.28,-22,1
1638640608,2021-12-04 18:56,77.81,997.12,1015.19,150,1.09,-2.35,-22,1
1638640909,2021-12-04 19:01,77.47,997.11,1015.18,150,1.03,-2.47,-22,1
1638641209,2021-12-04 19:06,77.85,997.03,1015.10,150,0.94,-2.49,-22,1
1638641509,2021-12-04 19:11,77.90,997.02,1015.10,150,0.89,-2.53,-21,1
1638641809,2021-12-04 19:16,77.78,997.01,1015.08,150,0.64,-2.79,-22,1
1638642109,2021-12-04 19:21,77.77,997.02,1015.09,150,0.80,-2.64,-22,1
1638642409,2021-12-04 19:26,77.67,996.72,1014.80,150,0.75,-2.70,-22,1
1638642709,2021-12-04 19:31,77.60,997.15,1015.22,150,0.67,-2.79,-21,1
1638643009,2021-12-04 19:36,77.70,997.02,1015.10,150,0.59,-2.86,-23,1
1638643309,2021-12-04 19:41,77.51,997.05,1015.12,150,0.48,-3.00,-23,1
1638643609,2021-12-04 19:46,77.82,997.17,1015.24,150,0.34,-3.08,-22,1
1638643910,2021-12-04 19:51,77.90,997.17,1015.24,150,0.22,-3.18,-22,1
1638644210,2021-12-04 19:56,78.32,997.24,1015.31,150,0.14,-3.19,-22,1
1638644510,2021-12-04 20:01,78.72,997.25,1015.32,150,0.19,-3.07,-22,1
1638644810,2021-12-04 20:06,78.87,997.13,1015.20,150,0.27,-2.97,-23,1
1638645110,2021-12-04 20:11,78.55,997.27,1015.34,150,0.13,-3.16,-22,1
1638645410,2021-12-04 20:16,78.53,997.33,1015.40,150,0.35,-2.95,-23,1
1638645710,2021-12-04 20:21,78.53,997.09,1015.16,150,0.40,-2.90,-23,1
1638646010,2021-12-04 20:26,78.38,997.19,1015.26,150,0.35,-2.97,-22,1
1638646310,2021-12-04 20:31,78.43,997.17,1015.24,150,0.26,-3.05,-22,1
1638646610,2021-12-04 20:36,77.98,997.11,1015.18,150,0.11,-3.27,-22,1
1638646910,2021-12-04 20:41,78.02,997.10,1015.17,150,-0.07,-3.44,-23,1
1638647211,2021-12-04 20:46,78.20,997.09,1015.16,150,-0.27,-3.61,-22,1
1638647511,2021-12-04 20:51,78.42,997.16,1015.23,150,-0.41,-3.70,-22,1
1638647811,2021-12-04 20:56,78.54,997.20,1015.27,150,-0.55,-3.82,-22,1
1638648111,2021-12-04 21:01,78.89,997.14,1015.21,150,-0.69,-3.90,-22,1
1638648411,2021-12-04 21:06,78.85,997.08,1015.15,150,-0.71,-3.92,-22,1
1638648711,2021-12-04 21:11,78.93,997.07,1015.14,150,-0.83,-4.03,-23,1
1638649011,2021-12-04 21:16,78.85,997.19,1015.27,150,-0.85,-4.06,-21,1
1638649311,2021-12-04 21:21,79.01,997.22,1015.29,150,-0.87,-4.05,-22,1
1638649611,2021-12-04 21:26,79.47,997.26,1015.33,150,-0.91,-4.02,-22,1
1638649911,2021-12-04 21:31,79.43,997.13,1015.20,150,-0.95,-4.06,-22,1
1638650212,2021-12-04 21:36,79.49,997.17,1015.25,150,-0.92,-4.02,-23,1
1638650512,2021-12-04 21:41,79.34,997.22,1015.30,150,-0.92,-4.05,-22,1
1638650812,2021-12-04 21:46,79.36,997.23,1015.30,150,-0.95,-4.07,-22,1
1638651112,2021-12-04 21:51,79.44,997.23,1015.31,150,-0.98,-4.09,-21,1
1638651412,2021-12-04 21:56,79.75,997.29,1015.36,150,-0.96,-4.02,-22,1
1638651712,2021-12-04 22:01,79.84,997.32,1015.39,150,-1.00,-4.04,-21,1
1638652012,2021-12-04 22:06,80.04,997.28,1015.36,150,-0.83,-3.84,-23,1
1638652312,2021-12-04 22:11,79.76,997.35,1015.42,150,-0.78,-3.84,-22,1
1638652612,2021-12-04 22:16,79.99,997.35,1015.42,150,-0.70,-3.72,-22,1
1638652912,2021-12-04 22:21,79.98,997.32,1015.40,150,-0.62,-3.65,-21,1
1638653213,2021-12-04 22:26,80.01,997.26,1015.33,150,-0.54,-3.56,-21,1
1638653513,2021-12-04 22:31,79.75,997.32,1015.39,150,-0.46,-3.53,-22,1
1638653813,2021-12-04 22:36,79.70,997.31,1015.39,150,-0.41,-3.49,-21,1
1638654113,2021-12-04 22:41,79.96,997.27,1015.35,150,-0.40,-3.44,-21,1
1638654413,2021-12-04 22:46,79.72,997.32,1015.39,150,-0.41,-3.49,-22,1
1638654713,2021-12-04 22:51,79.74,997.28,1015.35,150,-0.42,-3.49,-21,1
1638655013,2021-12-04 22:56,79.46,997.27,1015.34,150,-0.42,-3.54,-21,1
1638655313,2021-12-04 23:01,79.26,997.34,1015.41,150,-0.53,-3.68,-22,1
1638655614,2021-12-04 23:06,79.28,997.30,1015.37,150,-0.67,-3.81,-22,1
1638655914,2021-12-04 23:11,79.12,997.24,1015.31,150,-0.75,-3.92,-22,1
1638656214,2021-12-04 23:16,78.89,997.25,1015.32,150,-0.88,-4.08,-21,1
1638656514,2021-12-04 23:21,78.85,997.30,1015.37,150,-0.97,-4.18,-21,1
1638656814,2021-12-04 23:26,78.89,997.21,1015.28,150,-1.07,-4.27,-21,1
1638657114,2021-12-04 23:31,78.66,997.19,1015.27,150,-1.15,-4.39,-21,1
1638657414,2021-12-04 23:36,78.56,997.20,1015.28,150,-1.19,-4.44,-21,1
1638657714,2021-12-04 23:41,78.31,997.25,1015.32,150,-1.21,-4.50,-22,1
1638658014,2021-12-04 23:46,78.78,997.33,1015.40,150,-1.28,-4.49,-21,1
1638658314,2021-12-04 23:51,78.54,997.36,1015.43,150,-1.29,-4.54,-21,1
1638658614,2021-12-04 23:56,78.65,997.35,1015.42,150,-1.38,-4.61,-22,1