1638658915,2021-12-05 00:01,78.75,997.26,1015.33,150,-1.45,-4.66,-22,1
1638659215,2021-12-05 00:06,78.91,997.23,1015.30,150,-1.54,-4.72,-21,1
1638659515,2021-12-05 00:11,78.73,997.05,1015.12,150,-1.58,-4.79,-21,1
1638659815,2021-12-05 00:16,78.77,997.07,1015.14,150,-1.60,-4.81,-21,1
1638660115,2021-12-05 00:21,78.67,996.98,1015.05,150,-1.62,-4.84,-21,1
1638660415,2021-12-05 00:26,78.53,996.91,1014.98,150,-1.66,-4.90,-22,1
1638660715,2021-12-05 00:31,78.48,996.83,1014.90,150,-1.62,-4.87,-21,1
1638661015,2021-12-05 00:36,78.47,996.87,1014.94,150,-1.67,-4.92,-22,1
1638661315,2021-12-05 00:41,78.38,996.75,1014.82,150,-1.82,-5.09,-21,1
1638661615,2021-12-05 00:46,78.29,996.73,1014.80,150,-1.65,-4.93,-21,1
1638661915,2021-12-05 00:51,78.31,996.66,1014.74,150,-1.70,-4.98,-21,1
1638662216,2021-12-05 00:56,78.36,996.63,1014.71,150,-1.73,-5.00,-21,1
1638662516,2021-12-05 01:01,78.42,996.57,1014.64,150,-1.72,-4.98,-21,1
1638662816,2021-12-05 01:06,78.34,996.58,1014.65,150,-1.73,-5.00,-21,1
1638663116,2021-12-05 01:11,78.35,996.82,1014.90,150,-1.75,-5.02,-22,1
1638663416,2021-12-05 01:16,78.25,996.81,1014.88,150,-1.72,-5.01,-23,1
1638663716,2021-12-05 01:21,78.29,996.88,1014.95,150,-1.74,-5.02,-21,1
1638664016,2021-12-05 01:26,78.07,996.87,1014.94,150,-1.74,-5.06,-21,1
1638664316,2021-12-05 01:31,78.18,996.91,1014.98,150,-1.76,-5.06,-24,1
1638664616,2021-12-05 01:36,78.33,997.08,1015.16,150,-1.80,-5.07,-22,1
1638664916,2021-12-05 01:41,78.28,997.12,1015.20,150,-1.79,-5.07,-21,1
1638665216,2021-12-05 01:46,78.07,997.14,1015.21,150,-1.85,-5.17,-22,1
1638665517,2021-12-05 01:51,78.11,997.13,1015.20,150,-1.90,-5.21,-21,1
1638665817,2021-12-05 01:56,78.19,997.12,1015.19,150,-1.95,-5.24,-22,1
1638666117,2021-12-05 02:01,78.35,997.13,1015.20,150,-1.98,-5.25,-21,1
1638666417,2021-12-05 02:06,78.43,997.19,1015.26,150,-1.98,-5.23,-21,1
1638666717,2021-12-05 02:11,78.37,997.12,1015.20,150,-2.02,-5.28,-21,1
1638667017,2021-12-05 02:16,78.43,997.17,1015.24,150,-2.09,-5.34,-22,1
1638667317,2021-12-05 02:21,78.41,997.15,1015.22,150,-2.10,-5.35,-22,1
1638667617,2021-12-05 02:26,78.40,997.21,1015.28,150,-2.13,-5.38,-22,1
1638667917,2021-12-05 02:31,78.41,997.35,1015.42,150,-2.16,-5.41,-21,1
1638668217,2021-12-05 02:36,78.68,997.37,1015.44,150,-2.14,-5.35,-22,1
1638668517,2021-12-05 02:41,78.64,997.16,1015.23,150,-2.13,-5.34,-22,1
1638668817,2021-12-05 02:46,78.71,997.11,1015.18,150,-2.10,-5.30,-22,1
1638669118,2021-12-05 02:51,78.80,997.09,1015.16,150,-2.12,-5.31,-22,1
1638669418,2021-12-05 02:56,78.97,997.06,1015.13,150,-2.12,-5.28,-22,1
1638669718,2021-12-05 03:01,79.16,997.05,1015.12,150,-1.99,-5.12,-22,1
1638670018,2021-12-05 03:06,79.12,997.04,1015.11,150,-1.91,-5.05,-22,1
1638670318,2021-12-05 03:11,79.07,996.97,1015.04,150,-1.85,-5.00,-22,1
1638670618,2021-12-05 03:16,78.96,996.95,1015.03,150,-1.77,-4.94,-22,1
1638670918,2021-12-05 03:21,78.97,997.03,1015.10,150,-1.68,-4.85,-21,1
1638671218,2021-12-05 03:26,78.79,997.09,1015.17,150,-1.65,-4.85,-22,1
1638671518,2021-12-05 03:31,78.96,997.02,1015.09,150,-1.61,-4.78,-22,1
1638671818,2021-12-05 03:36,79.10,997.06,1015.13,150,-1.59,-4.74,-21,1
1638672118,2021-12-05 03:41,78.92,997.06,1015.13,150,-1.54,-4.72,-21,1
1638672419,2021-12-05 03:46,78.91,997.05,1015.12,150,-1.54,-4.72,-21,1
1638672719,2021-12-05 03:51,78.91,996.96,1015.03,150,-1.54,-4.72,-21,1
1638673019,2021-12-05 03:56,78.98,996.67,1014.74,150,-1.60,-4.77,-22,1
1638673319,2021-12-05 04:01,79.03,996.86,1014.93,150,-1.68,-4.84,-21,1
1638673619,2021-12-05 04:06,78.82,996.87,1014.94,150,-1.51,-4.71,-22,1
1638673919,2021-12-05 04:11,78.89,996.92,1014.99,150,-1.53,-4.72,-22,1
1638674219,2021-12-05 04:16,78.96,996.84,1014.91,150,-1.46,-4.64,-21,1
1638674519,2021-12-05 04:21,78.93,996.89,1014.96,150,-1.46,-4.64,-21,1
1638674819,2021-12-05 04:26,78.79,996.83,1014.91,150,-1.39,-4.60,-21,1
1638675119,2021-12-05 04:31,78.70,996.86,1014.93,150,-1.39,-4.61,-21,1
1638675420,2021-12-05 04:37,78.49,996.82,1014.89,150,-1.44,-4.70,-21,1
1638675720,2021-12-05 04:42,78.36,996.87,1014.95,150,-1.43,-4.71,-21,1
1638676020,2021-12-05 04:47,78.44,996.96,1015.04,150,-1.51,-4.77,-23,1
1638676320,2021-12-05 04:52,78.41,996.89,1014.96,150,-1.49,-4.76,-23,1
1638676620,2021-12-05 04:57,78.36,996.90,1014.98,150,-1.55,-4.83,-22,1
1638676920,2021-12-05 05:02,78.50,996.94,1015.01,150,-1.63,-4.88,-20,1
1638677220,2021-12-05 05:07,78.59,996.95,1015.02,150,-1.64,-4.87,-21,1
1638677520,2021-12-05 05:12,78.57,996.88,1014.96,150,-1.69,-4.93,-22,1
1638677820,2021-12-05 05:17,78.60,997.01,1015.08,150,-1.70,-4.93,-21,1
1638678120,2021-12-05 05:22,78.41,996.99,1015.06,150,-1.74,-5.00,-22,1
1638678420,2021-12-05 05:27,78.41,997.04,1015.11,150,-1.84,-5.10,-22,1
1638678721,2021-12-05 05:32,78.38,997.04,1015.11,150,-1.91,-5.17,-21,1
1638679021,2021-12-05 05:37,78.38,997.12,1015.20,150,-1.96,-5.22,-21,1
1638679321,2021-12-05 05:42,78.46,997.11,1015.18,150,-2.04,-5.29,-22,1
1638679621,2021-12-05 05:47,78.65,996.79,1014.86,150,-2.03,-5.24,-21,1
1638679921,2021-12-05 05:52,78.61,997.31,1015.38,150,-2.07,-5.29,-23,1
1638680221,2021-12-05 05:57,78.51,997.37,1015.44,150,-2.13,-5.37,-21,1
1638680521,2021-12-05 06:02,78.68,997.44,1015.51,150,-2.18,-5.39,-21,1
1638680821,2021-12-05 06:07,78.86,997.54,1015.61,150,-2.28,-5.45,-23,1
1638681121,2021-12-05 06:12,78.97,997.54,1015.61,150,-2.31,-5.46,-22,1
1638681421,2021-12-05 06:17,78.91,997.47,1015.54,150,-2.36,-5.52,-21,1
1638681721,2021-12-05 06:22,78.71,997.52,1015.60,150,-2.43,-5.62,-21,1
1638682021,2021-12-05 06:27,79.04,997.50,1015.58,150,-2.52,-5.66,-22,1
1638682321,2021-12-05 06:32,79.16,997.52,1015.59,150,-2.64,-5.75,-21,1
1638682622,2021-12-05 06:37,79.30,997.58,1015.65,150,-2.64,-5.73,-22,1
1638682922,2021-12-05 06:42,79.53,997.49,1015.57,150,-2.72,-5.77,-22,1
1638683222,2021-12-05 06:47,79.72,997.52,1015.60,150,-2.74,-5.76,-21,1
1638683522,2021-12-05 06:52,79.93,997.49,1015.56,150,-2.73,-5.71,-21,1
1638683822,2021-12-05 06:57,79.85,997.44,1015.51,150,-2.71,-5.71,-22,1
1638684122,2021-12-05 07:02,80.14,997.54,1015.61,150,-2.70,-5.65,-22,1
1638684422,2021-12-05 07:07,80.02,997.43,1015.51,150,-2.67,-5.64,-22,1
1638684722,2021-12-05 07:12,80.16,997.48,1015.55,150,-2.64,-5.59,-22,1
1638685022,2021-12-05 07:17,79.94,997.56,1015.64,150,-2.62,-5.61,-21,1
1638685322,2021-12-05 07:22,80.09,997.56,1015.63,150,-2.65,-5.61,-21,1
1638685623,2021-12-05 07:27,80.18,997.63,1015.71,150,-2.62,-5.57,-21,1
1638685923,2021-12-05 07:32,80.04,996.84,1014.91,150,-2.60,-5.57,-22,1
1638686223,2021-12-05 07:37,80.01,997.74,1015.81,150,-2.92,-5.89,-21,1
1638686523,2021-12-05 07:42,79.88,997.71,1015.78,150,-2.60,-5.60,-21,1
1638686823,2021-12-05 07:47,79.96,997.76,1015.83,150,-2.62,-5.60,-21,1
1638687123,2021-12-05 07:52,79.82,997.84,1015.91,150,-2.65,-5.65,-21,1
1638687423,2021-12-05 07:57,80.01,997.82,1015.89,150,-2.61,-5.58,-22,1
1638687723,2021-12-05 08:02,79.93,997.98,1016.06,150,-2.56,-5.55,-22,1
1638688023,2021-12-05 08:07,79.76,998.04,1016.12,150,-2.56,-5.58,-21,1
1638688323,2021-12-05 08:12,79.84,998.09,1016.16,150,-2.55,-5.55,-21,1
1638688623,2021-12-05 08:17,79.70,998.13,1016.20,150,-2.55,-5.58,-21,1
1638688924,2021-12-05 08:22,79.70,998.16,1016.23,150,-2.52,-5.55,-21,1
1638689224,2021-12-05 08:27,79.76,998.03,1016.10,150,-2.50,-5.52,-22,1
1638689524,2021-12-05 08:32,79.68,998.10,1016.17,150,-2.47,-5.50,-21,1
1638689824,2021-12-05 08:37,79.66,998.14,1016.21,150,-2.46,-5.50,-22,1
1638690124,2021-12-05 08:42,79.73,998.19,1016.26,150,-2.43,-5.45,-22,1
1638690424,2021-12-05 08:47,79.75,998.26,1016.33,150,-2.40,-5.42,-21,1
1638690724,2021-12-05 08:52,79.79,998.22,1016.29,150,-2.36,-5.38,-24,1
1638691024,2021-12-05 08:57,79.72,998.21,1016.29,150,-2.40,-5.43,-22,1
1638691324,2021-12-05 09:02,79.67,998.18,1016.26,150,-2.33,-5.37,-22,1
1638691624,2021-12-05 09:07,79.74,998.17,1016.24,150,-2.27,-5.30,-21,1
1638691924,2021-12-05 09:12,79.62,998.16,1016.23,150,-2.19,-5.24,-22,1
1638692224,2021-12-05 09:17,79.60,998.25,1016.33,150,-2.20,-5.25,-22,1
1638692525,2021-12-05 09:22,79.58,998.22,1016.29,150,-2.08,-5.14,-21,1
1638692825,2021-12-05 09:27,79.26,998.24,1016.31,150,-2.08,-5.19,-24,1
1638693125,2021-12-05 09:32,79.39,998.29,1016.36,150,-1.97,-5.06,-22,1
1638693425,2021-12-05 09:37,79.52,998.46,1016.53,150,-1.88,-4.95,-21,1
1638693725,2021-12-05 09:42,79.38,998.41,1016.48,150,-1.79,-4.89,-22,1
1638694025,2021-12-05 09:47,79.30,998.43,1016.51,150,-1.73,-4.84,-22,1
1638694325,2021-12-05 09:52,79.17,998.46,1016.54,150,-1.64,-4.78,-22,1
1638694625,2021-12-05 09:57,79.53,998.45,1016.52,150,-1.51,-4.59,-22,1
1638694925,2021-12-05 10:02,79.01,998.44,1016.52,150,-1.36,-4.53,-23,1
1638695226,2021-12-05 10:07,78.83,998.47,1016.54,150,-1.30,-4.50,-21,1
1638695526,2021-12-05 10:12,78.54,998.41,1016.48,150,-1.28,-4.53,-21,1
1638695826,2021-12-05 10:17,78.50,998.03,1016.10,150,-1.28,-4.54,-21,1
1638696126,2021-12-05 10:22,78.42,998.48,1016.56,150,-1.26,-4.53,-21,1
1638696426,2021-12-05 10:27,78.39,998.45,1016.52,150,-1.36,-4.63,-22,1
1638696726,2021-12-05 10:32,78.76,998.45,1016.53,150,-1.23,-4.45,-21,1
1638697026,2021-12-05 10:37,78.74,998.48,1016.56,150,-1.22,-4.44,-22,1
1638697326,2021-12-05 10:42,78.70,998.46,1016.53,150,-1.14,-4.37,-21,1
1638697626,2021-12-05 10:47,78.40,998.46,1016.54,150,-1.09,-4.37,-23,1
1638697926,2021-12-05 10:52,78.54,998.39,1016.46,150,-1.08,-4.34,-22,1
1638698227,2021-12-05 10:57,78.62,998.42,1016.49,150,-1.00,-4.25,-22,1
1638698527,2021-12-05 11:02,78.39,998.35,1016.42,150,-1.14,-4.42,-22,1
1638698827,2021-12-05 11:07,78.13,998.33,1016.40,150,-0.98,-4.31,-22,1
1638699127,2021-12-05 11:12,78.44,998.28,1016.35,150,-0.89,-4.17,-22,1
1638699427,2021-12-05 11:17,78.10,998.35,1016.42,150,-0.81,-4.15,-22,1
1638699727,2021-12-05 11:22,77.95,998.32,1016.39,150,-0.74,-4.11,-21,1
1638700027,2021-12-05 11:27,78.08,998.34,1016.42,150,-0.73,-4.08,-22,1
1638700327,2021-12-05 11:32,78.05,998.40,1016.48,150,-0.69,-4.04,-22,1
1638700627,2021-12-05 11:37,77.82,998.33,1016.40,150,-0.67,-4.06,-22,1
1638700927,2021-12-05 11:42,77.86,998.31,1016.38,150,-0.68,-4.06,-22,1
1638701227,2021-12-05 11:47,77.88,998.27,1016.34,150,-0.75,-4.13,-22,1
1638701528,2021-12-05 11:52,78.01,998.22,1016.29,150,-0.67,-4.03,-21,1
1638701828,2021-12-05 11:57,77.82,998.18,1016.25,150,-0.64,-4.03,-22,1
1638702128,2021-12-05 12:02,78.05,998.18,1016.25,150,-0.63,-3.98,-24,1
1638702428,2021-12-05 12:07,77.82,997.99,1016.06,150,-0.61,-4.00,-22,1
1638702728,2021-12-05 12:12,78.00,998.18,1016.25,150,-0.61,-3.97,-23,1
1638703028,2021-12-05 12:17,78.06,998.22,1016.29,150,-0.61,-3.96,-22,1
1638703328,2021-12-05 12:22,77.83,998.20,1016.27,150,-0.63,-4.02,-23,1
1638703628,2021-12-05 12:27,78.23,998.26,1016.34,150,-0.60,-3.92,-23,1
1638703928,2021-12-05 12:32,77.97,998.26,1016.33,150,-0.56,-3.93,-28,1
1638704228,2021-12-05 12:37,77.88,998.29,1016.36,150,-0.54,-3.92,-22,1
1638704529,2021-12-05 12:42,77.87,998.20,1016.28,150,-0.55,-3.94,-22,1
1638704829,2021-12-05 12:47,77.99,998.30,1016.37,150,-0.47,-3.84,-22,1
1638705129,2021-12-05 12:52,77.71,998.18,1016.25,150,-0.43,-3.85,-23,1
1638705429,2021-12-05 12:57,77.67,998.29,1016.36,150,-0.59,-4.01,-22,1
1638705729,2021-12-05 13:02,77.70,998.22,1016.29,150,-0.41,-3.83,-22,1
1638706029,2021-12-05 13:07,77.75,998.17,1016.24,150,-0.40,-3.81,-23,1
1638706329,2021-12-05 13:12,77.68,998.14,1016.21,150,-0.40,-3.82,-22,1
1638706629,2021-12-05 13:17,77.76,998.16,1016.23,150,-0.38,-3.79,-23,1
1638706929,2021-12-05 13:22,77.49,998.12,1016.19,150,-0.33,-3.79,-22,1
1638707229,2021-12-05 13:27,77.48,998.20,1016.28,150,-0.33,-3.79,-22,1
1638707530,2021-12-05 13:32,77.62,998.15,1016.23,150,-0.28,-3.72,-22,1
1638707830,2021-12-05 13:37,77.81,998.04,1016.11,150,-0.25,-3.65,-22,1
1638708130,2021-12-05 13:42,77.76,997.92,1015.99,150,-0.26,-3.67,-22,1
1638708430,2021-12-05 13:47,77.75,997.85,1015.92,150,-0.35,-3.76,-23,1
1638708730,2021-12-05 13:52,77.66,997.92,1015.99,150,-0.39,-3.82,-23,1
1638709030,2021-12-05 13:57,77.58,997.81,1015.88,150,-0.36,-3.80,-21,1
1638709330,2021-12-05 14:02,77.54,998.02,1016.10,150,-0.51,-3.95,-22,1
1638709630,2021-12-05 14:07,77.51,998.17,1016.24,150,-0.32,-3.77,-22,1
1638709931,2021-12-05 14:12,77.51,998.20,1016.27,150,-0.27,-3.72,-23,1
1638710231,2021-12-05 14:17,77.55,998.10,1016.17,150,-0.22,-3.67,-23,1
1638710531,2021-12-05 14:22,77.88,998.30,1016.37,150,-0.21,-3.60,-22,1
1638710831,2021-12-05 14:27,77.98,998.45,1016.52,150,-0.22,-3.60,-22,1
1638711131,2021-12-05 14:32,78.48,998.60,1016.67,150,-0.23,-3.52,-22,1
1638711431,2021-12-05 14:37,78.85,998.75,1016.83,150,-0.24,-3.47,-22,1
1638711731,2021-12-05 14:42,78.97,998.76,1016.83,150,-0.26,-3.46,-23,1
1638712031,2021-12-05 14:47,79.06,998.94,1017.01,150,-0.27,-3.46,-23,1
1638712331,2021-12-05 14:52,79.40,999.00,1017.07,150,-0.30,-3.43,-23,1
1638712631,2021-12-05 14:57,79.64,999.06,1017.13,150,-0.33,-3.42,-22,1
1638712931,2021-12-05 15:02,79.77,999.05,1017.12,150,-0.37,-3.44,-24,1
1638713231,2021-12-05 15:07,80.09,998.56,1016.63,150,-0.37,-3.38,-23,1
1638713532,2021-12-05 15:12,80.42,999.03,1017.10,150,-0.44,-3.40,-23,1
1638713832,2021-12-05 15:17,80.48,999.08,1017.16,150,-0.44,-3.39,-23,1
1638714132,2021-12-05 15:22,80.76,999.04,1017.12,150,-0.49,-3.39,-23,1
1638714432,2021-12-05 15:27,81.12,999.02,1017.09,150,-0.51,-3.35,-23,1
1638714732,2021-12-05 15:32,81.10,999.01,1017.08,150,-0.56,-3.40,-22,1
1638715032,2021-12-05 15:37,81.36,999.02,1017.09,150,-0.58,-3.38,-23,1
1638715332,2021-12-05 15:42,81.76,999.06,1017.14,150,-0.62,-3.35,-23,1
1638715632,2021-12-05 15:47,81.47,999.05,1017.12,150,-0.65,-3.43,-23,1
1638715932,2021-12-05 15:52,81.72,999.17,1017.24,150,-0.86,-3.59,-22,1
1638716232,2021-12-05 15:57,81.58,999.18,1017.26,150,-0.68,-3.44,-23,1
1638716533,2021-12-05 16:02,81.78,999.31,1017.38,150,-0.63,-3.36,-23,1
1638716833,2021-12-05 16:07,81.66,999.32,1017.39,150,-0.64,-3.39,-23,1
1638717133,2021-12-05 16:12,81.88,999.29,1017.36,150,-0.64,-3.35,-22,1
1638717433,2021-12-05 16:17,81.75,999.36,1017.43,150,-0.62,-3.35,-23,1
1638717733,2021-12-05 16:22,81.77,999.38,1017.45,150,-0.60,-3.33,-25,1
1638718033,2021-12-05 16:27,81.85,999.39,1017.46,150,-0.61,-3.33,-22,1
1638718333,2021-12-05 16:32,82.01,999.55,1017.62,150,-0.63,-3.32,-23,1
1638718633,2021-12-05 16:37,82.08,999.58,1017.65,150,-0.66,-3.34,-23,1
1638718933,2021-12-05 16:42,82.57,999.47,1017.54,150,-0.70,-3.30,-24,1
1638719233,2021-12-05 16:47,82.26,999.49,1017.57,150,-0.72,-3.37,-23,1
1638719533,2021-12-05 16:52,82.41,999.45,1017.52,150,-0.71,-3.33,-23,1
1638719834,2021-12-05 16:57,82.72,999.48,1017.55,150,-0.73,-3.30,-24,1
1638720134,2021-12-05 17:02,82.57,999.48,1017.55,150,-0.72,-3.32,-24,1
1638720434,2021-12-05 17:07,82.92,999.40,1017.47,150,-0.73,-3.27,-23,1
1638720734,2021-12-05 17:12,84.03,999.44,1017.51,150,-0.74,-3.10,-23,1
1638721034,2021-12-05 17:17,83.03,999.52,1017.59,150,-0.77,-3.29,-23,1
1638721334,2021-12-05 17:22,83.79,999.45,1017.52,150,-0.78,-3.18,-21,1
1638721634,2021-12-05 17:27,83.35,999.44,1017.51,150,-0.79,-3.26,-21,1
1638721934,2021-12-05 17:32,83.30,999.57,1017.64,150,-0.77,-3.25,-22,1
1638722234,2021-12-05 17:37,83.53,999.54,1017.62,150,-0.71,-3.15,-22,1
1638722534,2021-12-05 17:42,84.28,999.49,1017.56,150,-0.67,-2.99,-22,1
1638722835,2021-12-05 17:47,83.86,999.42,1017.49,150,-0.69,-3.08,-28,1
1638723135,2021-12-05 17:52,83.89,999.34,1017.42,150,-0.68,-3.07,-23,1
1638723435,2021-12-05 17:57,83.96,999.46,1017.54,150,-0.69,-3.07,-22,1
1638723735,2021-12-05 18:02,84.01,999.50,1017.57,150,-0.63,-3.00,-22,1
1638724035,2021-12-05 18:07,83.96,999.56,1017.63,150,-0.61,-2.99,-22,1
1638724335,2021-12-05 18:12,84.13,999.47,1017.54,150,-0.59,-2.94,-22,1
1638724635,2021-12-05 18:17,83.83,999.75,1017.83,150,-0.59,-2.99,-21,1
1638724935,2021-12-05 18:22,83.67,999.82,1017.90,150,-0.54,-2.96,-21,1
1638725235,2021-12-05 18:27,83.88,999.89,1017.97,150,-0.50,-2.89,-21,1
1638725535,2021-12-05 18:32,84.12,999.86,1017.94,150,-0.49,-2.84,-22,1
1638725835,2021-12-05 18:37,84.08,999.87,1017.94,150,-0.50,-2.86,-22,1
1638726136,2021-12-05 18:42,83.96,999.80,1017.88,150,-0.57,-2.95,-21,1
1638726436,2021-12-05 18:47,84.06,999.74,1017.81,150,-0.45,-2.81,-22,1
1638726736,2021-12-05 18:52,84.07,999.62,1017.69,150,-0.48,-2.84,-21,1
1638727036,2021-12-05 18:57,84.10,999.80,1017.87,150,-0.49,-2.85,-24,1
1638727336,2021-12-05 19:02,83.97,999.74,1017.81,150,-0.47,-2.85,-22,1
1638727636,2021-12-05 19:07,83.93,999.85,1017.92,150,-0.43,-2.81,-21,1
1638727936,2021-12-05 19:12,84.38,999.90,1017.97,150,-0.86,-3.16,-21,1
1638728236,2021-12-05 19:17,84.10,999.89,1017.96,150,-0.44,-2.80,-21,1
1638728536,2021-12-05 19:22,84.10,999.79,1017.87,150,-0.42,-2.78,-24,1
1638728836,2021-12-05 19:27,84.08,999.80,1017.88,150,-0.44,-2.80,-23,1
1638729136,2021-12-05 19:32,84.06,999.84,1017.91,150,-0.44,-2.80,-23,1
1638729437,2021-12-05 19:37,84.22,999.89,1017.96,150,-0.82,-3.15,-23,1
1638729737,2021-12-05 19:42,83.99,999.97,1018.04,150,-0.40,-2.77,-23,1
1638730037,2021-12-05 19:47,83.91,999.62,1017.69,150,-0.37,-2.76,-23,1
1638730337,2021-12-05 19:52,83.90,1000.19,1018.26,150,-0.39,-2.78,-21,1
1638730637,2021-12-05 19:57,83.82,1000.22,1018.29,150,-0.32,-2.72,-21,1
1638730937,2021-12-05 20:02,83.79,1000.20,1018.28,150,-0.35,-2.76,-21,1
1638731237,2021-12-05 20:07,83.88,1000.26,1018.33,150,-0.31,-2.70,-22,1
1638731537,2021-12-05 20:12,83.85,1000.20,1018.27,150,-0.28,-2.68,-22,1
1638731837,2021-12-05 20:17,83.84,1000.14,1018.21,150,-0.29,-2.69,-22,1
1638732137,2021-12-05 20:22,83.95,1000.28,1018.35,150,-0.36,-2.74,-23,1
1638732437,2021-12-05 20:27,84.26,1000.27,1018.34,150,-0.36,-2.69,-22,1
1638732738,2021-12-05 20:32,84.16,1000.16,1018.23,150,-0.36,-2.71,-22,1
1638733038,2021-12-05 20:37,84.88,1000.34,1018.42,150,-0.39,-2.62,-30,1
1638733338,2021-12-05 20:42,84.17,1000.38,1018.45,150,-0.40,-2.75,-23,1
1638733638,2021-12-05 20:47,84.27,1000.46,1018.53,150,-0.37,-2.70,-23,1
1638733938,2021-12-05 20:52,84.23,1000.45,1018.52,150,-0.34,-2.68,-23,1
1638734238,2021-12-05 20:57,84.33,1000.46,1018.54,150,-0.35,-2.67,-25,1
1638734538,2021-12-05 21:02,84.30,1000.51,1018.58,150,-0.38,-2.71,-24,1
1638734838,2021-12-05 21:07,84.36,1000.69,1018.76,150,-0.36,-2.68,-24,1
1638735138,2021-12-05 21:12,84.83,1000.81,1018.88,150,-0.34,-2.58,-24,1
1638735438,2021-12-05 21:17,84.46,1000.92,1019.00,150,-0.35,-2.65,-23,1
1638735739,2021-12-05 21:22,84.65,1000.94,1019.01,150,-0.34,-2.61,-24,1
1638736039,2021-12-05 21:27,84.39,1000.98,1019.05,150,-0.31,-2.62,-23,1
1638736339,2021-12-05 21:32,84.42,1001.01,1019.08,150,-0.69,-2.99,-24,1
1638736639,2021-12-05 21:37,84.58,1000.90,1018.97,150,-0.27,-2.55,-24,1
1638736939,2021-12-05 21:42,84.67,1000.92,1018.99,150,-0.28,-2.55,-21,1
1638737239,2021-12-05 21:47,84.65,1000.89,1018.96,150,-0.29,-2.56,-22,1
1638737539,2021-12-05 21:52,84.65,1000.88,1018.95,150,-0.28,-2.55,-22,1
1638737839,2021-12-05 21:57,84.67,1000.91,1018.98,150,-0.27,-2.54,-21,1
1638738139,2021-12-05 22:02,84.85,1000.96,1019.03,150,-0.29,-2.53,-21,1
1638738439,2021-12-05 22:07,85.08,1000.95,1019.02,150,-0.28,-2.48,-21,1
1638738740,2021-12-05 22:12,84.78,1000.98,1019.05,150,-0.27,-2.52,-21,1
1638739040,2021-12-05 22:17,84.77,1000.92,1018.99,150,-0.25,-2.50,-21,1
1638739340,2021-12-05 22:22,85.34,1000.94,1019.01,150,-0.25,-2.41,-21,1
1638739640,2021-12-05 22:27,85.27,1000.92,1018.99,150,-0.31,-2.48,-21,1
1638739940,2021-12-05 22:32,85.10,1000.88,1018.95,150,-0.29,-2.49,-22,1
1638740240,2021-12-05 22:37,85.38,1000.92,1018.99,150,-0.26,-2.42,-21,1
1638740540,2021-12-05 22:42,85.71,1000.81,1018.88,150,-0.35,-2.45,-21,1
1638740840,2021-12-05 22:47,85.50,1000.91,1018.98,150,-0.24,-2.38,-22,1
1638741140,2021-12-05 22:52,85.17,1000.95,1019.02,150,-0.28,-2.47,-21,1
1638741440,2021-12-05 22:57,86.00,1000.90,1018.97,150,-0.25,-2.31,-22,1
1638741740,2021-12-05 23:02,85.43,1000.84,1018.92,150,-0.23,-2.38,-23,1
1638742041,2021-12-05 23:07,85.76,1000.97,1019.04,150,-0.23,-2.33,-21,1
1638742341,2021-12-05 23:12,85.45,1000.89,1018.96,150,-0.20,-2.35,-21,1
1638742641,2021-12-05 23:17,85.23,1000.94,1019.01,150,-0.21,-2.39,-21,1
1638742941,2021-12-05 23:22,85.93,1000.42,1018.50,150,-0.21,-2.28,-22,1
1638743241,2021-12-05 23:27,85.50,1000.87,1018.94,150,-0.19,-2.33,-21,1
1638743844,2021-12-05 23:37,85.48,1000.89,1018.97,150,-0.12,-2.26,-21,1
1638744144,2021-12-05 23:42,85.51,1000.92,1018.99,150,-0.11,-2.25,-21,1
1638744444,2021-12-05 23:47,85.34,1000.86,1018.94,150,-0.09,-2.26,-21,1
1638744744,2021-12-05 23:52,85.63,1000.90,1018.97,150,-0.09,-2.21,-23,1
1638745044,2021-12-05 23:57,85.25,1000.48,1018.56,150,-0.15,-2.33,-23,1