1638745345,2021-12-06 00:02,85.19,1000.84,1018.91,150,-0.10,-2.29,-22,1
1638745645,2021-12-06 00:07,85.37,1000.78,1018.85,150,-0.09,-2.25,-21,1
1638745945,2021-12-06 00:12,85.54,1000.74,1018.81,150,-0.09,-2.22,-22,1
1638746245,2021-12-06 00:17,85.38,1000.70,1018.77,150,-0.10,-2.26,-21,1
1638746545,2021-12-06 00:22,85.66,1000.61,1018.69,150,-0.12,-2.23,-21,1
1638746845,2021-12-06 00:27,85.40,1000.59,1018.66,150,-0.13,-2.29,-22,1
1638747145,2021-12-06 00:32,85.63,1000.68,1018.75,150,-0.14,-2.26,-21,1
1638747445,2021-12-06 00:37,85.82,1000.70,1018.77,150,-0.14,-2.23,-21,1
1638747745,2021-12-06 00:42,85.72,1000.70,1018.77,150,-0.11,-2.22,-21,1
1638748046,2021-12-06 00:47,85.51,1000.79,1018.86,150,-0.12,-2.26,-20,1
1638748346,2021-12-06 00:52,86.25,1000.84,1018.91,150,-0.09,-2.11,-21,1
1638748646,2021-12-06 00:57,85.40,1000.42,1018.50,150,-0.09,-2.25,-22,1
1638748946,2021-12-06 01:02,85.53,1000.82,1018.89,150,-0.07,-2.21,-22,1
1638749246,2021-12-06 01:07,85.59,1000.86,1018.93,150,-0.08,-2.21,-21,1
1638749546,2021-12-06 01:12,85.77,1000.99,1019.07,150,-0.30,-2.39,-21,1
1638749846,2021-12-06 01:17,85.92,1000.94,1019.02,150,-0.12,-2.19,-21,1
1638750146,2021-12-06 01:22,85.60,1000.97,1019.04,150,-0.16,-2.28,-22,1
1638750446,2021-12-06 01:27,85.85,1000.99,1019.06,150,-0.11,-2.19,-22,1
1638750746,2021-12-06 01:32,85.81,1001.08,1019.16,150,-0.13,-2.22,-22,1
1638751047,2021-12-06 01:37,86.09,1001.06,1019.13,150,-0.09,-2.14,-22,1
1638751347,2021-12-06 01:42,85.75,1001.13,1019.20,150,-0.09,-2.19,-21,1
1638751647,2021-12-06 01:47,85.75,1001.12,1019.19,150,-0.03,-2.13,-21,1
1638751947,2021-12-06 01:52,85.99,1001.18,1019.25,150,-0.07,-2.13,-22,1
1638752247,2021-12-06 01:57,85.84,1001.24,1019.31,150,-0.06,-2.15,-22,1
1638752547,2021-12-06 02:02,85.84,1001.27,1019.35,150,-0.05,-2.14,-21,1
1638752847,2021-12-06 02:07,86.02,1001.35,1019.42,150,-0.09,-2.15,-21,1
1638753147,2021-12-06 02:12,85.70,1000.75,1018.82,150,-0.04,-2.15,-21,1
1638753447,2021-12-06 02:17,85.78,1001.05,1019.12,150,-0.06,-2.16,-21,1
1638753747,2021-12-06 02:22,85.88,1001.05,1019.12,150,-0.08,-2.16,-21,1
1638754047,2021-12-06 02:27,85.92,1001.12,1019.19,150,-0.07,-2.14,-21,1
1638754347,2021-12-06 02:32,85.92,1001.12,1019.19,150,-0.07,-2.14,-22,1
1638754648,2021-12-06 02:37,85.84,1001.13,1019.20,150,-0.04,-2.13,-21,1
1638754948,2021-12-06 02:42,85.81,1001.26,1019.33,150,-0.03,-2.12,-21,1
1638755248,2021-12-06 02:47,85.97,1001.32,1019.39,150,-0.01,-2.08,-22,1
1638755548,2021-12-06 02:52,86.25,1001.37,1019.44,150,-0.03,-2.05,-22,1
1638755848,2021-12-06 02:57,85.93,1001.39,1019.46,150,-0.01,-2.08,-21,1
1638756148,2021-12-06 03:02,85.90,1001.47,1019.54,150,-0.14,-2.22,-21,1
1638756448,2021-12-06 03:07,85.77,1001.46,1019.54,150,0.03,-2.07,-21,1
1638756748,2021-12-06 03:12,85.78,1001.44,1019.51,150,0.06,-2.04,-21,1
1638757048,2021-12-06 03:17,85.82,1001.40,1019.47,150,0.07,-2.02,-22,1
1638757348,2021-12-06 03:22,85.72,1001.36,1019.43,150,0.08,-2.03,-22,1
1638757648,2021-12-06 03:27,85.62,1001.40,1019.48,150,0.08,-2.04,-23,1
1638757949,2021-12-06 03:32,85.72,1001.41,1019.48,150,0.11,-2.00,-22,1
1638758249,2021-12-06 03:37,85.60,1001.47,1019.54,150,0.11,-2.02,-21,1
1638758549,2021-12-06 03:42,85.76,1001.54,1019.61,150,0.08,-2.02,-21,1
1638758849,2021-12-06 03:47,86.17,1001.56,1019.64,150,0.09,-1.95,-21,1
1638759149,2021-12-06 03:52,85.83,1001.64,1019.71,150,0.08,-2.01,-21,1
1638759449,2021-12-06 03:57,85.90,1001.65,1019.73,150,0.10,-1.98,-22,1
1638759749,2021-12-06 04:02,85.97,1001.72,1019.79,150,-0.24,-2.30,-21,1
1638760049,2021-12-06 04:07,85.78,1001.67,1019.74,150,0.14,-1.96,-21,1
1638760349,2021-12-06 04:12,85.58,1001.53,1019.60,150,0.09,-2.04,-21,1
1638760649,2021-12-06 04:17,86.41,1001.69,1019.77,150,0.14,-1.86,-21,1
1638760949,2021-12-06 04:22,86.18,1001.73,1019.80,150,0.09,-1.95,-21,1
1638761249,2021-12-06 04:27,86.13,1001.64,1019.71,150,0.11,-1.93,-22,1
1638761550,2021-12-06 04:32,85.82,1001.66,1019.74,150,0.11,-1.98,-21,1
1638761850,2021-12-06 04:37,85.84,1001.71,1019.78,150,0.11,-1.98,-23,1
1638762150,2021-12-06 04:42,86.07,1001.70,1019.78,150,0.08,-1.97,-22,1
1638762450,2021-12-06 04:47,85.80,1001.69,1019.77,150,0.09,-2.01,-21,1
1638762750,2021-12-06 04:52,85.90,1001.75,1019.82,150,0.04,-2.04,-21,1
1638763050,2021-12-06 04:57,86.28,1001.77,1019.84,150,-0.35,-2.36,-22,1
1638763350,2021-12-06 05:02,86.05,1001.78,1019.85,150,0.01,-2.04,-21,1
1638763650,2021-12-06 05:07,85.75,1001.69,1019.76,150,-0.02,-2.12,-21,1
1638763950,2021-12-06 05:12,86.31,1001.81,1019.88,150,-0.06,-2.07,-22,1
1638764250,2021-12-06 05:17,86.19,1001.88,1019.96,150,-0.15,-2.18,-23,1
1638764550,2021-12-06 05:22,86.55,1001.91,1019.98,150,-0.09,-2.06,-22,1
1638764851,2021-12-06 05:27,86.69,1001.93,1020.00,150,-0.16,-2.11,-21,1
1638765151,2021-12-06 05:32,86.05,1001.96,1020.03,150,-0.09,-2.14,-21,1
1638765451,2021-12-06 05:37,86.01,1002.07,1020.15,150,-0.05,-2.11,-21,1
1638765751,2021-12-06 05:42,85.85,1002.25,1020.32,150,-0.05,-2.14,-22,1
1638766051,2021-12-06 05:47,85.92,1002.36,1020.43,150,-0.08,-2.15,-21,1
1638766351,2021-12-06 05:52,86.03,1002.52,1020.59,150,-0.06,-2.12,-21,1
1638766651,2021-12-06 05:57,86.13,1002.61,1020.68,150,-0.07,-2.11,-21,1
1638766951,2021-12-06 06:02,86.02,1002.46,1020.53,150,-0.05,-2.11,-23,1
1638767251,2021-12-06 06:07,85.86,1002.65,1020.72,150,-0.06,-2.14,-22,1
1638767551,2021-12-06 06:12,86.03,1002.76,1020.83,150,-0.02,-2.08,-22,1
1638767851,2021-12-06 06:17,86.00,1002.55,1020.62,150,-0.06,-2.12,-21,1
1638768151,2021-12-06 06:22,86.20,1002.69,1020.77,150,-0.05,-2.08,-21,1
1638768452,2021-12-06 06:27,86.05,1002.70,1020.77,150,-0.06,-2.11,-22,1
1638768752,2021-12-06 06:32,86.04,1002.63,1020.70,150,-0.03,-2.09,-22,1
1638769052,2021-12-06 06:37,86.01,1002.63,1020.70,150,-0.03,-2.09,-22,1
1638769352,2021-12-06 06:42,86.10,1002.58,1020.65,150,-0.09,-2.14,-22,1
1638769652,2021-12-06 06:47,86.32,1002.55,1020.62,150,-0.15,-2.16,-22,1
1638769952,2021-12-06 06:52,85.99,1002.49,1020.56,150,-0.10,-2.16,-22,1
1638770252,2021-12-06 06:57,86.23,1002.41,1020.49,150,-0.06,-2.09,-22,1
1638770552,2021-12-06 07:02,85.80,1002.35,1020.43,150,-0.11,-2.20,-21,1
1638770852,2021-12-06 07:07,85.96,1002.40,1020.48,150,-0.16,-2.23,-21,1
1638771152,2021-12-06 07:12,86.57,1002.45,1020.52,150,-0.21,-2.18,-23,1
1638771452,2021-12-06 07:17,86.45,1002.28,1020.35,150,-0.24,-2.23,-24,1
1638771753,2021-12-06 07:22,86.13,1002.57,1020.64,150,-0.28,-2.32,-23,1
1638772053,2021-12-06 07:27,86.10,1002.64,1020.71,150,-0.28,-2.32,-23,1
1638772353,2021-12-06 07:32,86.25,1002.80,1020.88,150,-0.28,-2.30,-23,1
1638772653,2021-12-06 07:37,86.35,1003.04,1021.11,150,-0.27,-2.27,-23,1
1638772953,2021-12-06 07:42,86.48,1003.16,1021.23,150,-0.21,-2.19,-23,1
1638773253,2021-12-06 07:47,85.85,1002.55,1020.62,150,-0.23,-2.31,-23,1
1638773553,2021-12-06 07:52,86.01,1003.38,1021.46,150,-0.26,-2.32,-24,1
1638773853,2021-12-06 07:57,85.82,1003.50,1021.57,150,-0.24,-2.33,-24,1
1638774153,2021-12-06 08:02,85.90,1003.55,1021.62,150,-0.20,-2.28,-21,1
1638774453,2021-12-06 08:07,85.81,1003.67,1021.75,150,-0.14,-2.23,-21,1
1638774753,2021-12-06 08:12,85.76,1003.47,1021.54,150,-0.12,-2.22,-24,1
1638775054,2021-12-06 08:17,85.97,1003.66,1021.73,150,-0.09,-2.16,-24,1
1638775354,2021-12-06 08:22,85.66,1003.68,1021.75,150,-0.08,-2.19,-24,1
1638775654,2021-12-06 08:27,85.49,1003.54,1021.61,150,-0.16,-2.30,-24,1
1638775954,2021-12-06 08:32,85.53,1003.46,1021.53,150,-0.17,-2.30,-23,1
1638776254,2021-12-06 08:37,85.42,1003.45,1021.52,150,-0.23,-2.38,-23,1
1638776554,2021-12-06 08:42,85.61,1003.41,1021.49,150,-0.22,-2.34,-23,1
1638776854,2021-12-06 08:47,85.75,1003.47,1021.54,150,-0.19,-2.29,-21,1
1638777154,2021-12-06 08:52,85.68,1003.53,1021.60,150,-0.18,-2.29,-22,1
1638777454,2021-12-06 08:57,85.51,1003.38,1021.45,150,-0.16,-2.30,-21,1
1638777754,2021-12-06 09:02,85.34,1003.39,1021.46,150,-0.19,-2.35,-21,1
1638778054,2021-12-06 09:07,85.37,1003.51,1021.58,150,-0.16,-2.32,-22,1
1638778355,2021-12-06 09:12,85.28,1003.75,1021.82,150,-0.16,-2.33,-22,1
1638778655,2021-12-06 09:17,85.17,1003.71,1021.78,150,-0.17,-2.36,-22,1
1638778955,2021-12-06 09:22,85.18,1003.71,1021.78,150,-0.21,-2.40,-21,1
1638779255,2021-12-06 09:27,85.41,1003.72,1021.79,150,-0.23,-2.38,-21,1
1638779555,2021-12-06 09:32,85.14,1003.84,1021.92,150,-0.62,-2.81,-21,1
1638779855,2021-12-06 09:37,85.16,1003.85,1021.92,150,-0.28,-2.47,-21,1
1638780155,2021-12-06 09:42,85.17,1004.03,1022.11,150,-0.28,-2.47,-21,1
1638780455,2021-12-06 09:47,85.16,1003.92,1022.00,150,-0.31,-2.50,-21,1
1638780755,2021-12-06 09:52,85.03,1003.96,1022.03,150,-0.27,-2.48,-22,1
1638781055,2021-12-06 09:57,85.08,1003.99,1022.06,150,-0.30,-2.50,-23,1
1638781355,2021-12-06 10:02,84.96,1004.21,1022.28,150,-0.32,-2.54,-22,1
1638781655,2021-12-06 10:07,85.01,1004.30,1022.38,150,-0.32,-2.53,-22,1
1638781956,2021-12-06 10:12,84.82,1004.25,1022.32,150,-0.28,-2.52,-21,1
1638782256,2021-12-06 10:17,84.92,1004.29,1022.36,150,-0.29,-2.52,-21,1
1638782556,2021-12-06 10:22,84.93,1004.35,1022.42,150,-0.27,-2.50,-22,1
1638782856,2021-12-06 10:27,84.88,1004.37,1022.44,150,-0.33,-2.56,-21,1
1638783156,2021-12-06 10:32,84.75,1004.46,1022.53,150,-0.19,-2.45,-23,1
1638783456,2021-12-06 10:37,84.87,1004.40,1022.48,150,-0.16,-2.40,-23,1
1638783756,2021-12-06 10:42,84.51,1004.45,1022.53,150,-0.14,-2.44,-21,1
1638784056,2021-12-06 10:47,84.62,1004.57,1022.64,150,-0.15,-2.43,-21,1
1638784356,2021-12-06 10:52,84.37,1004.50,1022.57,150,-0.21,-2.53,-21,1
1638784656,2021-12-06 10:57,84.43,1004.31,1022.38,150,-0.23,-2.54,-22,1
1638784956,2021-12-06 11:02,84.34,1004.34,1022.42,150,-0.26,-2.58,-21,1
1638785257,2021-12-06 11:07,84.37,1004.31,1022.38,150,-0.22,-2.54,-21,1
1638785557,2021-12-06 11:12,84.26,1004.23,1022.30,150,-0.24,-2.58,-21,1
1638785857,2021-12-06 11:17,84.48,1004.24,1022.32,150,-0.76,-3.05,-21,1
1638786157,2021-12-06 11:22,84.43,1004.20,1022.27,150,-0.29,-2.60,-21,1
1638786457,2021-12-06 11:27,84.38,1004.20,1022.27,150,-0.27,-2.59,-22,1
1638786757,2021-12-06 11:32,84.44,1004.19,1022.26,150,-0.67,-2.97,-24,1
1638787057,2021-12-06 11:37,84.37,1004.15,1022.23,150,-0.25,-2.57,-23,1
1638787357,2021-12-06 11:42,84.63,1004.20,1022.27,150,-0.27,-2.54,-22,1
1638787658,2021-12-06 11:47,84.47,1004.24,1022.31,150,-0.27,-2.57,-22,1
1638787958,2021-12-06 11:52,84.47,1004.29,1022.36,150,-0.33,-2.63,-21,1
1638788258,2021-12-06 11:57,84.65,1004.38,1022.45,150,-0.34,-2.61,-23,1
1638788558,2021-12-06 12:02,84.58,1004.43,1022.50,150,-0.30,-2.58,-21,1
1638788858,2021-12-06 12:07,84.60,1004.45,1022.52,150,-0.28,-2.56,-22,1
1638789158,2021-12-06 12:12,84.29,1004.40,1022.47,150,-0.31,-2.64,-22,1
1638789458,2021-12-06 12:17,84.92,1004.41,1022.48,150,-0.29,-2.52,-21,1
1638789758,2021-12-06 12:22,84.46,1004.36,1022.43,150,-0.31,-2.61,-22,1
1638790058,2021-12-06 12:27,84.39,1004.34,1022.41,150,-0.32,-2.63,-23,1
1638790358,2021-12-06 12:32,84.20,1004.40,1022.47,150,-0.28,-2.62,-22,1
1638790658,2021-12-06 12:37,84.18,1004.37,1022.44,150,-0.29,-2.64,-22,1
1638790958,2021-12-06 12:42,84.22,1004.34,1022.41,150,-0.29,-2.63,-22,1
1638791259,2021-12-06 12:47,84.02,1004.37,1022.44,150,-0.24,-2.61,-22,1
1638791559,2021-12-06 12:52,83.86,1004.42,1022.49,150,-0.25,-2.65,-23,1
1638791859,2021-12-06 12:57,83.91,1004.45,1022.52,150,-0.24,-2.63,-23,1
1638792159,2021-12-06 13:02,83.85,1004.52,1022.59,150,-0.33,-2.73,-22,1
1638792459,2021-12-06 13:07,83.95,1004.16,1022.23,150,-0.38,-2.76,-23,1
1638792759,2021-12-06 13:12,84.05,1004.48,1022.55,150,-0.38,-2.75,-21,1
1638793059,2021-12-06 13:17,84.06,1004.48,1022.55,150,-0.37,-2.73,-22,1
1638793360,2021-12-06 13:22,83.95,1004.55,1022.63,150,-0.37,-2.75,-23,1
1638793660,2021-12-06 13:27,83.96,1004.44,1022.51,150,-0.39,-2.77,-22,1
1638793960,2021-12-06 13:32,84.15,1004.54,1022.61,150,-0.38,-2.73,-22,1
1638794260,2021-12-06 13:37,83.78,1004.49,1022.56,150,-0.42,-2.83,-22,1
1638794560,2021-12-06 13:42,83.97,1004.49,1022.56,150,-0.40,-2.78,-22,1
1638794860,2021-12-06 13:47,83.85,1004.50,1022.57,150,-0.38,-2.78,-21,1
1638795160,2021-12-06 13:52,83.57,1004.35,1022.42,150,-0.39,-2.83,-21,1
1638795460,2021-12-06 13:57,83.87,1004.47,1022.54,150,-0.45,-2.84,-22,1
1638795760,2021-12-06 14:02,83.83,1004.43,1022.50,150,-0.44,-2.84,-22,1
1638796060,2021-12-06 14:07,83.88,1004.64,1022.71,150,-0.43,-2.82,-22,1
1638796360,2021-12-06 14:12,83.74,1004.68,1022.75,150,-0.40,-2.81,-22,1
1638796661,2021-12-06 14:17,83.98,1004.76,1022.83,150,-0.40,-2.78,-23,1
1638796961,2021-12-06 14:22,83.97,1004.66,1022.73,150,-0.35,-2.73,-22,1
1638797261,2021-12-06 14:27,83.58,1004.63,1022.70,150,-0.37,-2.81,-22,1
1638797561,2021-12-06 14:32,83.95,1004.74,1022.82,150,-0.45,-2.83,-22,1
1638797861,2021-12-06 14:37,83.83,1004.72,1022.80,150,-0.60,-3.00,-22,1
1638798161,2021-12-06 14:42,83.86,1004.67,1022.74,150,-0.50,-2.89,-22,1
1638798461,2021-12-06 14:47,83.72,1004.73,1022.81,150,-0.53,-2.95,-23,1
1638798761,2021-12-06 14:52,83.60,1004.78,1022.86,150,-0.60,-3.03,-21,1
1638799061,2021-12-06 14:57,83.64,1004.92,1022.99,150,-0.68,-3.11,-21,1
1638799361,2021-12-06 15:02,83.69,1004.99,1023.06,150,-0.63,-3.05,-21,1
1638799661,2021-12-06 15:07,83.62,1004.93,1023.01,150,-0.65,-3.08,-29,1
1638799961,2021-12-06 15:12,83.83,1005.05,1023.13,150,-0.64,-3.04,-21,1
1638800262,2021-12-06 15:17,83.68,1005.12,1023.20,150,-0.64,-3.06,-21,1
1638800562,2021-12-06 15:22,83.77,1004.90,1022.98,150,-0.61,-3.02,-22,1
1638800862,2021-12-06 15:27,83.84,1005.02,1023.09,150,-0.56,-2.96,-21,1
1638801162,2021-12-06 15:32,83.82,1005.31,1023.39,150,-0.51,-2.91,-20,1
1638801462,2021-12-06 15:37,83.72,1005.39,1023.46,150,-0.55,-2.97,-21,1
1638801762,2021-12-06 15:42,83.87,1005.33,1023.41,150,-0.52,-2.91,-20,1
1638802062,2021-12-06 15:47,83.95,1005.26,1023.33,150,-0.57,-2.95,-21,1
1638802362,2021-12-06 15:52,83.96,1005.22,1023.30,150,-0.57,-2.95,-21,1
1638802662,2021-12-06 15:57,83.84,1004.36,1022.44,150,-0.57,-2.97,-21,1
1638802963,2021-12-06 16:02,83.92,1005.15,1023.22,150,-0.59,-2.97,-21,1
1638803263,2021-12-06 16:07,84.03,1005.26,1023.33,150,-0.58,-2.95,-22,1
1638803563,2021-12-06 16:12,83.79,1005.19,1023.26,150,-0.61,-3.01,-21,1
1638803863,2021-12-06 16:17,83.82,1005.16,1023.23,150,-0.71,-3.11,-22,1
1638804163,2021-12-06 16:22,83.81,1005.23,1023.31,150,-0.66,-3.06,-22,1
1638804463,2021-12-06 16:27,83.24,1005.30,1023.37,150,-0.70,-3.19,-21,1
1638804763,2021-12-06 16:32,83.68,1005.31,1023.38,150,-0.74,-3.16,-21,1
1638805063,2021-12-06 16:37,83.75,1005.40,1023.47,150,-0.74,-3.15,-21,1
1638805363,2021-12-06 16:42,83.71,1005.51,1023.58,150,-0.94,-3.35,-22,1
1638805664,2021-12-06 16:47,83.57,1005.43,1023.50,150,-0.67,-3.11,-21,1
1638805964,2021-12-06 16:52,83.36,1005.43,1023.50,150,-0.71,-3.18,-22,1
1638806264,2021-12-06 16:57,83.52,1005.56,1023.63,150,-0.71,-3.16,-21,1
1638806564,2021-12-06 17:02,83.42,1005.54,1023.61,150,-0.77,-3.23,-22,1
1638806864,2021-12-06 17:07,83.62,1005.65,1023.72,150,-0.83,-3.26,-23,1
1638807164,2021-12-06 17:12,83.53,1005.77,1023.84,150,-0.80,-3.24,-21,1
1638807464,2021-12-06 17:17,83.49,1005.76,1023.83,150,-0.78,-3.23,-21,1
1638807764,2021-12-06 17:22,83.55,1005.86,1023.93,150,-0.78,-3.22,-23,1
1638808064,2021-12-06 17:27,83.47,1005.92,1023.99,150,-0.72,-3.17,-22,1
1638808364,2021-12-06 17:32,83.23,1005.99,1024.06,150,-0.72,-3.21,-21,1
1638808664,2021-12-06 17:37,83.11,1006.03,1024.10,150,-0.81,-3.32,-21,1
1638808964,2021-12-06 17:42,82.73,1006.08,1024.15,150,-0.78,-3.35,-22,1
1638809265,2021-12-06 17:47,82.95,1005.95,1024.03,150,-0.85,-3.38,-22,1
1638809565,2021-12-06 17:52,83.17,1006.06,1024.14,150,-0.81,-3.31,-21,1
1638809865,2021-12-06 17:57,83.08,1006.11,1024.18,150,-0.82,-3.33,-21,1
1638810165,2021-12-06 18:02,83.12,1006.11,1024.18,150,-0.82,-3.33,-22,1
1638810465,2021-12-06 18:07,83.02,1006.05,1024.12,150,-0.88,-3.40,-22,1
1638810765,2021-12-06 18:12,82.96,1006.15,1024.22,150,-0.85,-3.38,-21,1
1638811065,2021-12-06 18:17,82.78,1006.16,1024.24,150,-0.88,-3.44,-21,1
1638811365,2021-12-06 18:22,82.76,1006.17,1024.25,150,-0.87,-3.43,-21,1
1638811665,2021-12-06 18:27,82.85,1006.27,1024.34,150,-0.91,-3.46,-21,1
1638811965,2021-12-06 18:32,82.68,1006.27,1024.34,150,-0.97,-3.55,-22,1
1638812265,2021-12-06 18:37,82.87,1006.26,1024.33,150,-1.05,-3.59,-21,1
1638812566,2021-12-06 18:42,82.83,1006.18,1024.25,150,-1.09,-3.64,-21,1
1638812866,2021-12-06 18:47,82.74,1006.25,1024.32,150,-1.11,-3.67,-22,1
1638813166,2021-12-06 18:52,82.91,1006.33,1024.41,150,-1.11,-3.65,-21,1
1638813466,2021-12-06 18:57,82.61,1006.33,1024.41,150,-1.15,-3.73,-22,1
1638813766,2021-12-06 19:02,82.54,1005.98,1024.05,150,-1.19,-3.78,-22,1
1638814066,2021-12-06 19:07,82.36,1006.29,1024.36,150,-1.22,-3.84,-22,1
1638814366,2021-12-06 19:12,82.47,1006.19,1024.26,150,-1.29,-3.89,-22,1
1638814666,2021-12-06 19:17,82.68,1006.28,1024.36,150,-1.29,-3.86,-22,1
1638814966,2021-12-06 19:22,82.01,1005.78,1023.85,150,-1.30,-3.98,-21,1
1638815266,2021-12-06 19:27,82.29,1006.10,1024.18,150,-1.36,-3.99,-21,1
1638815567,2021-12-06 19:32,82.62,1006.00,1024.08,150,-1.41,-3.99,-22,1
1638815867,2021-12-06 19:37,82.21,1006.08,1024.15,150,-1.37,-4.01,-21,1
1638816167,2021-12-06 19:42,82.18,1006.20,1024.28,150,-1.43,-4.08,-21,1
1638816467,2021-12-06 19:47,82.23,1006.20,1024.27,150,-1.45,-4.09,-21,1
1638816767,2021-12-06 19:52,82.19,1006.23,1024.30,150,-1.49,-4.13,-22,1
1638817067,2021-12-06 19:57,82.58,1006.34,1024.42,150,-1.52,-4.10,-21,1
1638817367,2021-12-06 20:02,81.97,1005.59,1023.66,150,-1.56,-4.24,-22,1
1638817667,2021-12-06 20:07,82.00,1006.31,1024.38,150,-1.61,-4.28,-23,1
1638817967,2021-12-06 20:12,82.30,1006.45,1024.52,150,-1.68,-4.30,-22,1
1638818268,2021-12-06 20:17,81.99,1006.44,1024.52,150,-1.74,-4.41,-23,1
1638818568,2021-12-06 20:22,82.11,1006.48,1024.56,150,-1.93,-4.58,-21,1
1638818868,2021-12-06 20:27,81.86,1006.41,1024.48,150,-1.80,-4.49,-23,1
1638819168,2021-12-06 20:32,81.89,1006.37,1024.44,150,-1.82,-4.51,-22,1
1638819468,2021-12-06 20:37,81.99,1006.51,1024.58,150,-1.85,-4.52,-22,1
1638819768,2021-12-06 20:42,82.33,1006.57,1024.65,150,-1.85,-4.46,-21,1
1638820068,2021-12-06 20:47,82.28,1006.59,1024.66,150,-1.78,-4.40,-22,1
1638820368,2021-12-06 20:52,81.63,1006.54,1024.62,150,-1.77,-4.50,-22,1
1638820669,2021-12-06 20:57,81.54,1006.63,1024.70,150,-1.80,-4.54,-21,1
1638820969,2021-12-06 21:02,81.96,1006.66,1024.73,150,-1.82,-4.49,-22,1
1638821269,2021-12-06 21:07,82.25,1006.65,1024.72,150,-1.84,-4.47,-22,1
1638821569,2021-12-06 21:12,82.07,1006.76,1024.83,150,-1.82,-4.48,-21,1
1638821869,2021-12-06 21:17,81.32,1006.84,1024.91,150,-2.05,-4.82,-21,1
1638822169,2021-12-06 21:22,81.42,1006.81,1024.88,150,-1.90,-4.66,-21,1
1638822469,2021-12-06 21:27,81.68,1006.72,1024.79,150,-1.87,-4.59,-21,1
1638822769,2021-12-06 21:32,81.73,1006.86,1024.93,150,-1.85,-4.56,-21,1
1638823069,2021-12-06 21:37,81.93,1006.88,1024.96,150,-1.84,-4.52,-21,1
1638823369,2021-12-06 21:42,81.53,1006.85,1024.92,150,-1.81,-4.55,-23,1
1638823670,2021-12-06 21:47,81.46,1006.82,1024.89,150,-1.85,-4.60,-20,1
1638823970,2021-12-06 21:52,81.45,1006.75,1024.82,150,-1.87,-4.63,-22,1
1638824270,2021-12-06 21:57,81.76,1006.73,1024.81,150,-1.91,-4.61,-21,1
1638824570,2021-12-06 22:02,81.56,1006.64,1024.71,150,-1.93,-4.67,-21,1
1638824870,2021-12-06 22:07,81.88,1006.65,1024.72,150,-1.95,-4.63,-22,1
1638825170,2021-12-06 22:12,81.87,1006.58,1024.65,150,-2.00,-4.68,-21,1
1638825470,2021-12-06 22:17,81.89,1006.58,1024.65,150,-1.87,-4.55,-21,1
1638825770,2021-12-06 22:22,81.30,1006.53,1024.60,150,-1.87,-4.65,-21,1
1638826070,2021-12-06 22:27,81.73,1006.56,1024.63,150,-1.88,-4.59,-21,1
1638826371,2021-12-06 22:32,81.36,1006.59,1024.67,150,-1.92,-4.69,-21,1
1638826671,2021-12-06 22:37,81.50,1006.54,1024.61,150,-1.92,-4.67,-21,1
1638826971,2021-12-06 22:42,81.82,1006.41,1024.48,150,-1.92,-4.61,-21,1
1638827271,2021-12-06 22:47,81.23,1006.43,1024.50,150,-2.01,-4.80,-21,1
1638827571,2021-12-06 22:52,81.44,1006.45,1024.52,150,-2.06,-4.81,-23,1
1638827871,2021-12-06 22:57,81.51,1006.39,1024.47,150,-2.11,-4.85,-21,1
1638828171,2021-12-06 23:02,81.26,1006.43,1024.50,150,-2.09,-4.87,-21,1
1638828471,2021-12-06 23:07,81.11,1005.97,1024.04,150,-2.12,-4.93,-22,1
1638828771,2021-12-06 23:12,81.56,1006.45,1024.52,150,-2.08,-4.81,-21,1
1638829072,2021-12-06 23:17,81.36,1006.52,1024.59,150,-2.09,-4.86,-21,1
1638829372,2021-12-06 23:22,81.33,1006.51,1024.59,150,-2.15,-4.92,-21,1
1638829672,2021-12-06 23:27,81.20,1006.58,1024.65,150,-2.22,-5.01,-21,1
1638829972,2021-12-06 23:32,81.59,1006.37,1024.45,150,-2.22,-4.94,-21,1
1638830272,2021-12-06 23:37,81.26,1006.55,1024.62,150,-2.17,-4.95,-22,1
1638830572,2021-12-06 23:42,81.27,1006.47,1024.55,150,-2.15,-4.93,-21,1
1638830872,2021-12-06 23:47,81.27,1006.63,1024.70,150,-2.16,-4.94,-21,1
1638831172,2021-12-06 23:52,81.27,1006.58,1024.65,150,-2.10,-4.88,-22,1
1638831472,2021-12-06 23:57,81.53,1006.56,1024.64,150,-2.10,-4.84,-23,1