1638831773,2021-12-07 00:02,81.28,1006.49,1024.56,150,-2.06,-4.84,-21,1
1638832073,2021-12-07 00:07,80.97,1005.72,1023.79,150,-2.03,-4.86,-21,1
1638832373,2021-12-07 00:12,81.03,1006.43,1024.50,150,-2.04,-4.86,-21,1
1638832673,2021-12-07 00:17,80.95,1006.27,1024.34,150,-2.06,-4.89,-22,1
1638832973,2021-12-07 00:22,81.00,1006.39,1024.46,150,-2.11,-4.93,-21,1
1638833273,2021-12-07 00:27,81.04,1006.37,1024.44,150,-2.13,-4.95,-22,1
1638833573,2021-12-07 00:32,80.62,1006.21,1024.28,150,-2.11,-5.00,-20,1
1638833873,2021-12-07 00:37,81.20,1006.17,1024.24,150,-2.10,-4.89,-21,1
1638834173,2021-12-07 00:42,80.99,1006.15,1024.22,150,-2.11,-4.94,-22,1
1638834473,2021-12-07 00:47,81.06,1006.20,1024.27,150,-2.17,-4.98,-21,1
1638834774,2021-12-07 00:52,81.33,1006.36,1024.43,150,-2.30,-5.07,-21,1
1638835074,2021-12-07 00:57,81.43,1006.35,1024.42,150,-2.11,-4.86,-21,1
1638835374,2021-12-07 01:02,81.43,1006.38,1024.45,150,-2.08,-4.83,-21,1
1638835674,2021-12-07 01:07,81.32,1006.47,1024.54,150,-2.23,-5.00,-21,1
1638835974,2021-12-07 01:12,81.40,1006.44,1024.51,150,-1.97,-4.73,-21,1
1638836274,2021-12-07 01:17,81.17,1006.44,1024.51,150,-1.97,-4.77,-22,1
1638836574,2021-12-07 01:22,80.80,1006.52,1024.59,150,-2.03,-4.89,-21,1
1638836874,2021-12-07 01:27,80.71,1006.61,1024.69,150,-2.05,-4.92,-21,1
1638837174,2021-12-07 01:32,81.25,1006.58,1024.65,150,-2.02,-4.81,-21,1
1638837474,2021-12-07 01:37,81.40,1006.61,1024.68,150,-2.01,-4.77,-22,1
1638837775,2021-12-07 01:42,81.31,1006.72,1024.79,150,-2.01,-4.79,-22,1
1638838075,2021-12-07 01:47,81.18,1006.68,1024.75,150,-1.94,-4.74,-22,1
1638838375,2021-12-07 01:52,80.88,1006.83,1024.90,150,-1.95,-4.80,-22,1
1638838675,2021-12-07 01:57,81.12,1006.91,1024.98,150,-2.01,-4.82,-22,1
1638838975,2021-12-07 02:02,80.99,1006.92,1024.99,150,-2.02,-4.85,-22,1
1638839275,2021-12-07 02:07,81.44,1006.88,1024.95,150,-2.07,-4.82,-21,1
1638839575,2021-12-07 02:12,81.26,1006.36,1024.43,150,-2.06,-4.84,-22,1
1638839875,2021-12-07 02:17,80.91,1006.92,1025.00,150,-2.04,-4.88,-21,1
1638840175,2021-12-07 02:22,81.38,1006.93,1025.01,150,-2.06,-4.82,-22,1
1638840475,2021-12-07 02:27,81.21,1006.84,1024.91,150,-2.12,-4.91,-21,1
1638840775,2021-12-07 02:32,81.32,1006.90,1024.97,150,-2.11,-4.88,-21,1
1638841076,2021-12-07 02:37,81.24,1006.90,1024.97,150,-2.09,-4.88,-21,1
1638841376,2021-12-07 02:42,81.24,1006.83,1024.91,150,-2.09,-4.88,-21,1
1638841676,2021-12-07 02:47,81.32,1006.81,1024.88,150,-2.07,-4.84,-21,1
1638841976,2021-12-07 02:52,81.10,1006.86,1024.93,150,-2.07,-4.88,-21,1
1638842276,2021-12-07 02:57,81.13,1006.90,1024.97,150,-2.46,-5.25,-23,1
1638842576,2021-12-07 03:02,81.15,1006.87,1024.94,150,-2.08,-4.88,-21,1
1638842876,2021-12-07 03:07,81.17,1006.81,1024.88,150,-2.05,-4.85,-21,1
1638843176,2021-12-07 03:12,81.18,1006.61,1024.68,150,-2.06,-4.86,-22,1
1638843476,2021-12-07 03:17,81.15,1006.74,1024.81,150,-2.05,-4.85,-21,1
1638843776,2021-12-07 03:22,81.48,1006.80,1024.87,150,-2.04,-4.79,-22,1
1638844077,2021-12-07 03:27,81.14,1006.99,1025.06,150,-2.03,-4.83,-21,1
1638844377,2021-12-07 03:32,81.10,1007.07,1025.14,150,-2.09,-4.90,-21,1
1638844677,2021-12-07 03:37,81.30,1006.99,1025.06,150,-2.06,-4.84,-21,1
1638844977,2021-12-07 03:42,80.90,1006.95,1025.02,150,-2.05,-4.89,-21,1
1638845277,2021-12-07 03:47,80.92,1006.81,1024.88,150,-2.05,-4.89,-22,1
1638845577,2021-12-07 03:52,81.14,1006.80,1024.87,150,-2.10,-4.90,-22,1
1638845877,2021-12-07 03:57,81.29,1006.81,1024.88,150,-2.10,-4.88,-21,1
1638846177,2021-12-07 04:02,81.16,1006.86,1024.93,150,-2.10,-4.90,-21,1
1638846477,2021-12-07 04:07,81.22,1006.97,1025.04,150,-2.09,-4.88,-21,1
1638846777,2021-12-07 04:12,81.26,1006.86,1024.93,150,-2.06,-4.84,-21,1
1638847078,2021-12-07 04:17,80.99,1006.90,1024.97,150,-2.11,-4.94,-21,1
1638847378,2021-12-07 04:22,80.94,1006.88,1024.96,150,-2.12,-4.95,-21,1
1638847678,2021-12-07 04:27,81.15,1006.82,1024.90,150,-2.11,-4.91,-24,1
1638847978,2021-12-07 04:32,81.21,1006.83,1024.90,150,-2.08,-4.87,-21,1
1638848278,2021-12-07 04:37,81.25,1006.85,1024.92,150,-2.09,-4.87,-22,1
1638848578,2021-12-07 04:42,81.30,1006.92,1024.99,150,-2.05,-4.83,-21,1
1638848878,2021-12-07 04:47,81.29,1006.93,1025.00,150,-2.03,-4.81,-22,1
1638849178,2021-12-07 04:52,80.93,1006.93,1025.01,150,-2.00,-4.84,-21,1
1638849478,2021-12-07 04:57,81.08,1006.90,1024.97,150,-2.03,-4.84,-22,1
1638849778,2021-12-07 05:02,81.04,1006.79,1024.87,150,-2.07,-4.89,-22,1
1638850078,2021-12-07 05:07,81.09,1006.88,1024.95,150,-2.11,-4.92,-21,1
1638850378,2021-12-07 05:12,80.93,1006.98,1025.05,150,-2.12,-4.95,-22,1
1638850678,2021-12-07 05:17,80.95,1007.04,1025.11,150,-2.23,-5.06,-22,1
1638850979,2021-12-07 05:22,81.38,1007.04,1025.11,150,-2.26,-5.02,-21,1
1638851279,2021-12-07 05:27,81.33,1007.18,1025.25,150,-2.24,-5.01,-21,1
1638851579,2021-12-07 05:32,81.12,1007.11,1025.18,150,-2.24,-5.04,-22,1
1638851879,2021-12-07 05:37,81.28,1007.22,1025.30,150,-2.25,-5.03,-23,1
1638852179,2021-12-07 05:42,81.22,1007.27,1025.35,150,-2.27,-5.05,-22,1
1638852479,2021-12-07 05:47,81.01,1007.26,1025.33,150,-2.21,-5.03,-21,1
1638852779,2021-12-07 05:52,81.17,1007.17,1025.25,150,-2.21,-5.00,-22,1
1638853079,2021-12-07 05:57,80.91,1007.23,1025.31,150,-2.21,-5.05,-21,1
1638853379,2021-12-07 06:02,81.16,1007.21,1025.29,150,-2.21,-5.01,-21,1
1638853679,2021-12-07 06:07,80.93,1007.22,1025.30,150,-2.19,-5.02,-21,1
1638853980,2021-12-07 06:13,80.95,1007.29,1025.36,150,-2.27,-5.10,-21,1
1638854280,2021-12-07 06:18,81.07,1007.27,1025.34,150,-2.25,-5.06,-22,1
1638854580,2021-12-07 06:23,80.90,1007.31,1025.38,150,-2.26,-5.10,-22,1
1638854880,2021-12-07 06:28,80.88,1007.32,1025.39,150,-2.27,-5.11,-22,1
1638855180,2021-12-07 06:33,81.17,1007.34,1025.41,150,-2.25,-5.04,-21,1
1638855480,2021-12-07 06:38,81.04,1007.45,1025.52,150,-2.23,-5.04,-21,1
1638855780,2021-12-07 06:43,80.97,1007.56,1025.63,150,-2.26,-5.09,-21,1
1638856080,2021-12-07 06:48,81.11,1007.51,1025.58,150,-2.28,-5.08,-22,1
1638856380,2021-12-07 06:53,81.25,1007.59,1025.67,150,-2.24,-5.02,-21,1
1638856680,2021-12-07 06:58,81.25,1007.54,1025.62,150,-2.21,-4.99,-21,1
1638856981,2021-12-07 07:03,81.10,1007.53,1025.60,150,-2.18,-4.99,-21,1
1638857281,2021-12-07 07:08,81.17,1007.55,1025.62,150,-2.22,-5.01,-22,1
1638857581,2021-12-07 07:13,81.19,1007.55,1025.62,150,-2.21,-5.00,-21,1
1638857881,2021-12-07 07:18,81.25,1007.61,1025.68,150,-2.15,-4.93,-22,1
1638858181,2021-12-07 07:23,81.12,1007.65,1025.72,150,-2.15,-4.95,-23,1
1638858481,2021-12-07 07:28,81.01,1007.61,1025.68,150,-2.12,-4.94,-23,1
1638858781,2021-12-07 07:33,81.08,1007.63,1025.71,150,-2.17,-4.98,-24,1
1638859081,2021-12-07 07:38,81.08,1007.67,1025.75,150,-2.13,-4.94,-24,1
1638859381,2021-12-07 07:43,80.76,1007.64,1025.72,150,-2.14,-5.00,-21,1
1638859681,2021-12-07 07:48,80.79,1007.75,1025.82,150,-2.21,-5.07,-22,1
1638859981,2021-12-07 07:53,80.82,1007.76,1025.83,150,-2.23,-5.08,-21,1
1638860281,2021-12-07 07:58,80.90,1007.76,1025.83,150,-2.41,-5.24,-22,1
1638860581,2021-12-07 08:03,80.80,1007.75,1025.82,150,-2.28,-5.13,-22,1
1638860882,2021-12-07 08:08,80.72,1007.83,1025.91,150,-2.35,-5.21,-21,1
1638861182,2021-12-07 08:13,80.90,1007.87,1025.94,150,-2.39,-5.22,-22,1
1638861482,2021-12-07 08:18,80.80,1007.84,1025.91,150,-2.48,-5.33,-22,1
1638861782,2021-12-07 08:23,80.84,1007.95,1026.02,150,-2.58,-5.42,-21,1
1638862082,2021-12-07 08:28,81.04,1007.97,1026.04,150,-2.62,-5.43,-21,1
1638862382,2021-12-07 08:33,80.85,1007.86,1025.93,150,-2.67,-5.51,-22,1
1638862682,2021-12-07 08:38,81.00,1008.06,1026.14,150,-2.69,-5.50,-21,1
1638862982,2021-12-07 08:43,80.88,1008.06,1026.13,150,-2.75,-5.58,-21,1
1638863282,2021-12-07 08:48,81.18,1008.04,1026.11,150,-2.84,-5.62,-21,1
1638863582,2021-12-07 08:53,81.21,1008.14,1026.21,150,-2.80,-5.57,-20,1
1638863882,2021-12-07 08:58,81.27,1008.17,1026.24,150,-2.81,-5.57,-21,1
1638864182,2021-12-07 09:03,81.20,1008.17,1026.24,150,-2.80,-5.58,-22,1
1638864482,2021-12-07 09:08,81.11,1008.21,1026.28,150,-2.77,-5.56,-21,1
1638864783,2021-12-07 09:13,81.08,1008.23,1026.30,150,-2.81,-5.61,-21,1
1638865083,2021-12-07 09:18,81.06,1008.17,1026.24,150,-2.79,-5.59,-23,1
1638865383,2021-12-07 09:23,81.43,1008.27,1026.34,150,-2.79,-5.53,-22,1
1638865683,2021-12-07 09:28,80.98,1008.34,1026.41,150,-2.70,-5.51,-22,1
1638865983,2021-12-07 09:33,81.25,1008.40,1026.47,150,-2.65,-5.42,-22,1
1638866283,2021-12-07 09:38,80.94,1008.57,1026.65,150,-2.79,-5.61,-21,1
1638866583,2021-12-07 09:43,80.59,1008.55,1026.62,150,-2.62,-5.50,-22,1
1638866883,2021-12-07 09:48,80.85,1008.52,1026.60,150,-2.54,-5.38,-22,1
1638867183,2021-12-07 09:53,81.06,1008.56,1026.63,150,-2.54,-5.34,-22,1
1638867483,2021-12-07 09:58,80.76,1008.67,1026.75,150,-2.57,-5.42,-22,1
1638867784,2021-12-07 10:03,80.87,1008.65,1026.72,150,-2.58,-5.41,-21,1
1638868084,2021-12-07 10:08,80.89,1008.68,1026.75,150,-2.58,-5.41,-21,1
1638868384,2021-12-07 10:13,80.78,1008.66,1026.73,150,-2.55,-5.40,-22,1
1638868684,2021-12-07 10:18,81.02,1008.69,1026.76,150,-2.50,-5.31,-21,1
1638868984,2021-12-07 10:23,80.95,1008.76,1026.83,150,-2.37,-5.20,-21,1
1638869284,2021-12-07 10:28,80.54,1008.61,1026.68,150,-2.28,-5.17,-22,1
1638869584,2021-12-07 10:33,80.14,1008.64,1026.71,150,-2.27,-5.23,-25,1
1638869884,2021-12-07 10:38,80.10,1008.60,1026.67,150,-2.31,-5.28,-22,1
1638870184,2021-12-07 10:43,79.79,1008.56,1026.63,150,-2.34,-5.36,-25,1
1638870485,2021-12-07 10:48,80.48,1008.57,1026.64,150,-2.35,-5.25,-23,1
1638870785,2021-12-07 10:53,80.05,1008.48,1026.55,150,-2.26,-5.24,-23,1
1638871085,2021-12-07 10:58,80.31,1008.49,1026.57,150,-2.21,-5.14,-23,1
1638871385,2021-12-07 11:03,79.47,1008.29,1026.36,150,-2.16,-5.23,-24,1
1638871685,2021-12-07 11:08,80.15,1008.45,1026.52,150,-2.28,-5.24,-23,1
1638871985,2021-12-07 11:13,80.24,1008.46,1026.54,150,-2.22,-5.17,-23,1
1638872285,2021-12-07 11:18,80.32,1008.43,1026.50,150,-2.13,-5.07,-23,1
1638872585,2021-12-07 11:23,79.70,1008.46,1026.53,150,-2.08,-5.12,-22,1
1638872885,2021-12-07 11:28,80.07,1008.41,1026.48,150,-2.10,-5.08,-23,1
1638873185,2021-12-07 11:33,80.32,1008.38,1026.45,150,-2.14,-5.07,-23,1
1638873485,2021-12-07 11:38,79.92,1007.99,1026.06,150,-1.98,-4.98,-23,1
1638873785,2021-12-07 11:43,80.08,1008.24,1026.31,150,-1.94,-4.92,-22,1
1638874086,2021-12-07 11:48,79.29,1008.31,1026.38,150,-1.89,-5.00,-24,1
1638874386,2021-12-07 11:53,79.92,1008.25,1026.32,150,-1.88,-4.89,-23,1
1638874686,2021-12-07 11:58,80.06,1008.32,1026.39,150,-1.87,-4.85,-23,1
1638874986,2021-12-07 12:03,79.80,1008.30,1026.38,150,-1.97,-4.99,-23,1
1638875286,2021-12-07 12:08,79.48,1008.39,1026.47,150,-1.98,-5.06,-23,1
1638875586,2021-12-07 12:13,79.75,1008.37,1026.44,150,-2.06,-5.09,-22,1
1638875886,2021-12-07 12:18,80.21,1008.30,1026.38,150,-2.05,-5.00,-24,1
1638876186,2021-12-07 12:23,79.56,1008.21,1026.29,150,-2.04,-5.10,-23,1
1638876486,2021-12-07 12:28,79.68,1008.24,1026.31,150,-2.04,-5.08,-23,1
1638876786,2021-12-07 12:33,78.70,1008.15,1026.22,150,-2.10,-5.30,-23,1
1638877087,2021-12-07 12:38,79.32,1008.26,1026.33,150,-2.15,-5.25,-23,1
1638877387,2021-12-07 12:43,79.39,1008.22,1026.30,150,-2.11,-5.20,-23,1
1638877687,2021-12-07 12:48,79.55,1008.34,1026.41,150,-2.11,-5.17,-23,1
1638877987,2021-12-07 12:53,79.49,1008.48,1026.55,150,-2.18,-5.25,-23,1
1638878287,2021-12-07 12:58,80.23,1008.45,1026.52,150,-2.04,-4.99,-24,1
1638878587,2021-12-07 13:03,79.89,1008.51,1026.58,150,-2.01,-5.02,-23,1
1638878887,2021-12-07 13:08,79.63,1008.61,1026.68,150,-1.96,-5.01,-24,1
1638879187,2021-12-07 13:13,79.43,1008.69,1026.76,150,-1.97,-5.05,-23,1
1638879487,2021-12-07 13:18,79.77,1008.65,1026.72,150,-2.08,-5.11,-24,1
1638879787,2021-12-07 13:23,79.40,1008.60,1026.68,150,-2.04,-5.13,-23,1
1638880087,2021-12-07 13:28,79.42,1008.77,1026.84,150,-2.75,-5.82,-24,1
1638880387,2021-12-07 13:33,79.90,1008.76,1026.84,150,-2.13,-5.13,-23,1
1638880688,2021-12-07 13:38,79.90,1008.31,1026.38,150,-2.06,-5.07,-23,1
1638880988,2021-12-07 13:43,79.70,1008.78,1026.85,150,-2.03,-5.07,-24,1
1638881288,2021-12-07 13:48,79.49,1008.85,1026.92,150,-2.19,-5.26,-23,1
1638881588,2021-12-07 13:53,79.45,1008.84,1026.92,150,-2.06,-5.14,-23,1
1638881888,2021-12-07 13:58,79.77,1008.84,1026.91,150,-2.13,-5.16,-23,1
1638882188,2021-12-07 14:03,79.37,1008.82,1026.89,150,-2.10,-5.19,-23,1
1638882488,2021-12-07 14:08,79.66,1008.45,1026.52,150,-2.10,-5.14,-23,1
1638882788,2021-12-07 14:13,79.89,1008.81,1026.88,150,-2.05,-5.06,-22,1
1638883088,2021-12-07 14:18,79.22,1008.79,1026.86,150,-2.09,-5.21,-22,1
1638883388,2021-12-07 14:23,78.98,1008.86,1026.94,150,-2.41,-5.56,-23,1
1638883688,2021-12-07 14:28,79.29,1008.90,1026.97,150,-2.41,-5.51,-22,1
1638883989,2021-12-07 14:33,78.95,1008.89,1026.96,150,-2.36,-5.52,-23,1
1638884289,2021-12-07 14:38,78.57,1008.86,1026.93,150,-2.48,-5.70,-22,1
1638884589,2021-12-07 14:43,79.07,1009.03,1027.11,150,-2.57,-5.70,-22,1
1638884889,2021-12-07 14:48,78.84,1008.98,1027.05,150,-2.62,-5.79,-22,1
1638885189,2021-12-07 14:53,79.37,1008.99,1027.06,150,-2.63,-5.71,-22,1
1638885489,2021-12-07 14:58,79.43,1009.02,1027.09,150,-2.62,-5.69,-26,1
1638885789,2021-12-07 15:03,79.53,1009.09,1027.17,150,-2.58,-5.63,-24,1
1638886089,2021-12-07 15:08,79.54,1008.97,1027.04,150,-2.55,-5.60,-24,1
1638886389,2021-12-07 15:13,79.64,1008.98,1027.05,150,-2.51,-5.55,-24,1
1638886689,2021-12-07 15:18,79.55,1009.00,1027.07,150,-2.42,-5.47,-23,1
1638886989,2021-12-07 15:23,79.43,1009.11,1027.18,150,-2.37,-5.45,-23,1
1638887290,2021-12-07 15:28,79.50,1009.31,1027.38,150,-2.38,-5.44,-23,1
1638887590,2021-12-07 15:33,79.09,1009.31,1027.38,150,-2.38,-5.51,-23,1
1638887890,2021-12-07 15:38,79.29,1009.29,1027.36,150,-2.35,-5.45,-24,1
1638888190,2021-12-07 15:43,79.21,1009.28,1027.35,150,-2.34,-5.45,-25,1
1638888490,2021-12-07 15:48,78.96,1009.34,1027.41,150,-2.38,-5.53,-23,1
1638888790,2021-12-07 15:53,79.01,1009.27,1027.34,150,-2.45,-5.59,-23,1
1638889090,2021-12-07 15:58,78.78,1009.28,1027.35,150,-2.56,-5.74,-23,1
1638889390,2021-12-07 16:03,78.92,1009.28,1027.35,150,-2.59,-5.75,-23,1
1638889690,2021-12-07 16:08,79.01,1009.30,1027.38,150,-2.62,-5.76,-24,1
1638889990,2021-12-07 16:13,79.06,1009.30,1027.37,150,-2.63,-5.76,-24,1
1638890290,2021-12-07 16:18,79.51,1009.31,1027.38,150,-2.56,-5.62,-23,1
1638890591,2021-12-07 16:23,78.44,1009.26,1027.34,150,-2.50,-5.74,-23,1
1638890891,2021-12-07 16:28,78.67,1009.28,1027.35,150,-2.48,-5.68,-23,1
1638891191,2021-12-07 16:33,78.37,1009.27,1027.34,150,-2.43,-5.68,-23,1
1638891491,2021-12-07 16:38,78.13,1009.34,1027.41,150,-2.43,-5.72,-24,1
1638891791,2021-12-07 16:43,78.39,1009.39,1027.46,150,-2.49,-5.74,-23,1
1638892091,2021-12-07 16:48,78.43,1009.38,1027.45,150,-2.45,-5.69,-24,1
1638892391,2021-12-07 16:53,78.32,1009.22,1027.29,150,-2.47,-5.73,-24,1
1638892691,2021-12-07 16:58,78.55,1009.27,1027.34,150,-2.44,-5.66,-23,1
1638892991,2021-12-07 17:03,78.61,1009.34,1027.41,150,-2.44,-5.65,-24,1
1638893291,2021-12-07 17:08,77.96,1009.34,1027.41,150,-2.44,-5.76,-23,1
1638893591,2021-12-07 17:13,77.99,1008.65,1026.72,150,-2.45,-5.76,-22,1
1638893891,2021-12-07 17:18,77.39,1009.39,1027.46,150,-2.52,-5.93,-23,1
1638894192,2021-12-07 17:23,76.62,1009.44,1027.51,150,-2.62,-6.16,-22,1
1638894492,2021-12-07 17:28,77.46,1009.62,1027.69,150,-2.64,-6.04,-22,1
1638894792,2021-12-07 17:33,77.46,1009.66,1027.73,150,-2.64,-6.04,-22,1
1638895092,2021-12-07 17:38,76.46,1009.65,1027.73,150,-2.78,-6.34,-24,1
1638895392,2021-12-07 17:43,77.29,1009.67,1027.74,150,-2.81,-6.23,-24,1
1638895692,2021-12-07 17:48,77.42,1009.75,1027.82,150,-2.90,-6.30,-23,1
1638895992,2021-12-07 17:53,77.64,1009.75,1027.82,150,-2.93,-6.29,-22,1
1638896292,2021-12-07 17:58,77.02,1009.79,1027.86,150,-2.95,-6.41,-23,1
1638896592,2021-12-07 18:03,77.56,1009.72,1027.79,150,-2.93,-6.30,-22,1
1638896892,2021-12-07 18:08,77.42,1009.71,1027.79,150,-2.90,-6.30,-22,1
1638897192,2021-12-07 18:13,77.81,1009.72,1027.79,150,-2.90,-6.23,-22,1
1638897493,2021-12-07 18:18,77.03,1009.68,1027.75,150,-2.82,-6.29,-22,1
1638897793,2021-12-07 18:23,76.96,1009.70,1027.78,150,-2.87,-6.35,-24,1
1638898093,2021-12-07 18:28,77.59,1009.81,1027.88,150,-2.76,-6.13,-22,1
1638898393,2021-12-07 18:33,77.46,1009.73,1027.80,150,-2.77,-6.16,-23,1
1638898693,2021-12-07 18:38,77.26,1009.83,1027.90,150,-2.79,-6.22,-21,1
1638898993,2021-12-07 18:43,77.35,1009.93,1028.00,150,-2.81,-6.22,-22,1
1638899293,2021-12-07 18:48,76.73,1009.97,1028.04,150,-2.80,-6.32,-24,1
1638899593,2021-12-07 18:53,77.30,1009.94,1028.01,150,-3.27,-6.68,-22,1
1638899893,2021-12-07 18:58,77.49,1009.88,1027.95,150,-2.78,-6.17,-23,1
1638900193,2021-12-07 19:03,77.72,1009.90,1027.98,150,-2.84,-6.19,-22,1
1638900494,2021-12-07 19:08,78.20,1009.85,1027.92,150,-3.03,-6.29,-22,1
1638900794,2021-12-07 19:13,78.61,1009.93,1028.01,150,-3.08,-6.27,-22,1
1638901094,2021-12-07 19:18,78.54,1010.03,1028.10,150,-3.12,-6.32,-22,1
1638901394,2021-12-07 19:23,78.78,1010.11,1028.18,150,-3.24,-6.40,-23,1
1638901694,2021-12-07 19:28,78.05,1010.22,1028.30,150,-3.25,-6.53,-22,1
1638901994,2021-12-07 19:33,78.49,1010.15,1028.22,150,-3.33,-6.54,-22,1
1638902294,2021-12-07 19:38,78.60,1010.18,1028.25,150,-3.43,-6.62,-22,1
1638902594,2021-12-07 19:43,78.37,1010.14,1028.21,150,-3.47,-6.69,-23,1
1638902894,2021-12-07 19:48,78.61,1010.07,1028.14,150,-3.69,-6.87,-22,1
1638903195,2021-12-07 19:53,78.55,1010.19,1028.27,150,-3.81,-7.00,-23,1
1638903495,2021-12-07 19:58,78.99,1010.19,1028.27,150,-3.90,-7.01,-22,1
1638903795,2021-12-07 20:03,78.99,1010.18,1028.25,150,-4.19,-7.29,-22,1
1638904095,2021-12-07 20:08,79.47,1010.10,1028.17,150,-3.94,-6.97,-22,1
1638904395,2021-12-07 20:13,79.47,1010.11,1028.19,150,-3.97,-7.00,-22,1
1638904695,2021-12-07 20:18,79.54,1010.13,1028.20,150,-4.05,-7.07,-22,1
1638904995,2021-12-07 20:23,79.71,1010.15,1028.23,150,-4.08,-7.07,-22,1
1638905295,2021-12-07 20:28,79.82,1010.14,1028.21,150,-4.02,-6.99,-22,1
1638905595,2021-12-07 20:33,79.50,1010.15,1028.22,150,-4.05,-7.07,-22,1
1638905895,2021-12-07 20:38,79.70,1010.11,1028.18,150,-4.04,-7.03,-23,1
1638906195,2021-12-07 20:43,79.91,1009.95,1028.02,150,-4.11,-7.07,-23,1
1638906496,2021-12-07 20:48,79.72,1010.03,1028.11,150,-4.10,-7.09,-22,1
1638906796,2021-12-07 20:53,79.86,1010.14,1028.22,150,-4.07,-7.03,-22,1
1638907096,2021-12-07 20:58,79.83,1010.06,1028.14,150,-4.01,-6.98,-22,1
1638907396,2021-12-07 21:03,79.76,1010.09,1028.16,150,-4.01,-6.99,-22,1
1638907696,2021-12-07 21:08,79.63,1010.08,1028.15,150,-4.04,-7.04,-22,1
1638907996,2021-12-07 21:13,79.93,1010.06,1028.13,150,-4.14,-7.09,-21,1
1638908296,2021-12-07 21:18,79.47,1010.04,1028.11,150,-4.16,-7.19,-21,1
1638908596,2021-12-07 21:23,79.52,1010.06,1028.14,150,-4.17,-7.19,-22,1
1638908896,2021-12-07 21:28,79.54,1010.05,1028.12,150,-4.19,-7.20,-21,1
1638909196,2021-12-07 21:33,79.34,1010.11,1028.18,150,-4.04,-7.09,-22,1
1638909497,2021-12-07 21:38,79.16,1010.25,1028.32,150,-3.98,-7.06,-22,1
1638909797,2021-12-07 21:43,78.80,1010.22,1028.29,150,-3.97,-7.11,-22,1
1638910097,2021-12-07 21:48,78.84,1010.18,1028.25,150,-4.00,-7.13,-22,1
1638910397,2021-12-07 21:53,79.09,1010.33,1028.40,150,-4.08,-7.17,-21,1
1638910697,2021-12-07 21:58,78.93,1010.35,1028.42,150,-4.08,-7.20,-22,1
1638910997,2021-12-07 22:03,78.77,1010.44,1028.52,150,-4.10,-7.24,-21,1
1638911297,2021-12-07 22:08,78.47,1010.42,1028.50,150,-4.12,-7.31,-22,1
1638911597,2021-12-07 22:13,78.81,1010.33,1028.40,150,-4.14,-7.27,-21,1
1638911897,2021-12-07 22:18,78.74,1010.41,1028.48,150,-4.15,-7.30,-23,1
1638912197,2021-12-07 22:23,78.35,1010.37,1028.45,150,-4.20,-7.41,-21,1
1638912498,2021-12-07 22:28,78.99,1010.32,1028.39,150,-4.39,-7.49,-22,1
1638912798,2021-12-07 22:33,78.81,1010.48,1028.55,150,-4.39,-7.52,-22,1
1638913098,2021-12-07 22:38,78.65,1010.35,1028.43,150,-4.61,-7.76,-23,1
1638913398,2021-12-07 22:43,78.68,1010.28,1028.35,150,-4.62,-7.76,-22,1
1638913698,2021-12-07 22:48,78.51,1009.39,1027.47,150,-4.63,-7.80,-23,1
1638913998,2021-12-07 22:53,78.66,1010.24,1028.31,150,-4.66,-7.81,-22,1
1638914298,2021-12-07 22:58,79.08,1010.18,1028.25,150,-4.66,-7.74,-22,1
1638914598,2021-12-07 23:03,79.13,1010.24,1028.32,150,-4.60,-7.67,-22,1
1638914898,2021-12-07 23:08,79.19,1010.23,1028.30,150,-4.55,-7.61,-23,1
1638915198,2021-12-07 23:13,78.86,1010.42,1028.50,150,-4.57,-7.69,-22,1
1638915498,2021-12-07 23:18,79.00,1010.36,1028.43,150,-4.58,-7.67,-23,1
1638915799,2021-12-07 23:23,79.87,1010.29,1028.37,150,-4.54,-7.49,-22,1
1638916099,2021-12-07 23:28,78.66,1010.36,1028.43,150,-4.70,-7.84,-22,1
1638916399,2021-12-07 23:33,79.00,1010.23,1028.31,150,-4.81,-7.90,-22,1
1638916699,2021-12-07 23:38,78.91,1010.15,1028.23,150,-4.94,-8.04,-22,1
1638916999,2021-12-07 23:43,79.14,1010.08,1028.15,150,-5.05,-8.11,-24,1
1638917299,2021-12-07 23:48,79.51,1010.28,1028.35,150,-5.07,-8.07,-23,1
1638917599,2021-12-07 23:53,79.52,1010.10,1028.17,150,-5.13,-8.12,-22,1
1638917899,2021-12-07 23:58,79.91,1010.02,1028.09,150,-5.16,-8.09,-23,1