1638918199,2021-12-08 00:03,79.81,1010.04,1028.11,150,-5.07,-8.02,-22,1
1638918500,2021-12-08 00:08,79.52,1010.03,1028.10,150,-5.04,-8.04,-23,1
1638918800,2021-12-08 00:13,79.89,1010.13,1028.21,150,-5.18,-8.11,-22,1
1638919100,2021-12-08 00:18,80.04,1010.04,1028.12,150,-5.14,-8.05,-23,1
1638919400,2021-12-08 00:23,80.14,1010.08,1028.15,150,-5.12,-8.01,-22,1
1638919700,2021-12-08 00:28,79.97,1010.06,1028.13,150,-4.98,-7.90,-22,1
1638920000,2021-12-08 00:33,79.61,1009.90,1027.97,150,-5.15,-8.13,-22,1
1638920300,2021-12-08 00:38,79.71,1009.82,1027.89,150,-5.00,-7.97,-23,1
1638920600,2021-12-08 00:43,79.49,1009.05,1027.13,150,-4.93,-7.93,-23,1
1638920900,2021-12-08 00:48,79.19,1009.64,1027.71,150,-4.88,-7.93,-22,1
1638921201,2021-12-08 00:53,79.24,1009.51,1027.58,150,-4.92,-7.96,-24,1
1638921501,2021-12-08 00:58,79.43,1009.57,1027.65,150,-5.02,-8.03,-22,1
1638921801,2021-12-08 01:03,80.02,1009.53,1027.60,150,-5.06,-7.98,-21,1
1638922101,2021-12-08 01:08,79.74,1009.59,1027.67,150,-5.08,-8.04,-22,1
1638922401,2021-12-08 01:13,79.74,1009.56,1027.63,150,-5.08,-8.04,-23,1
1638922701,2021-12-08 01:18,79.21,1009.54,1027.61,150,-5.17,-8.21,-21,1
1638923001,2021-12-08 01:23,79.62,1009.72,1027.79,150,-5.35,-8.32,-21,1
1638923301,2021-12-08 01:28,79.95,1009.82,1027.89,150,-5.45,-8.37,-24,1
1638923601,2021-12-08 01:33,79.73,1009.82,1027.89,150,-5.50,-8.45,-22,1
1638923901,2021-12-08 01:38,79.78,1009.75,1027.83,150,-5.63,-8.57,-21,1
1638924201,2021-12-08 01:43,80.35,1009.77,1027.84,150,-5.85,-8.69,-21,1
1638924501,2021-12-08 01:48,80.52,1008.91,1026.98,150,-5.88,-8.70,-21,1
1638924802,2021-12-08 01:53,80.65,1009.90,1027.97,150,-5.84,-8.64,-22,1
1638925102,2021-12-08 01:58,80.63,1009.43,1027.50,150,-5.72,-8.52,-22,1
1638925402,2021-12-08 02:03,80.29,1009.79,1027.86,150,-5.71,-8.57,-22,1
1638925702,2021-12-08 02:08,80.56,1009.61,1027.69,150,-5.76,-8.57,-22,1
1638926002,2021-12-08 02:13,80.42,1009.58,1027.66,150,-5.68,-8.52,-22,1
1638926302,2021-12-08 02:18,80.62,1009.57,1027.65,150,-5.68,-8.48,-22,1
1638926602,2021-12-08 02:23,80.36,1009.74,1027.81,150,-5.68,-8.53,-22,1
1638926902,2021-12-08 02:28,80.31,1009.26,1027.33,150,-5.73,-8.58,-22,1
1638927202,2021-12-08 02:33,80.35,1009.63,1027.70,150,-5.69,-8.54,-22,1
1638927502,2021-12-08 02:38,80.60,1009.63,1027.70,150,-5.69,-8.50,-22,1
1638927802,2021-12-08 02:43,80.28,1009.50,1027.57,150,-5.87,-8.72,-22,1
1638928103,2021-12-08 02:48,80.29,1009.47,1027.54,150,-5.60,-8.46,-22,1
1638928403,2021-12-08 02:53,80.14,1009.16,1027.23,150,-5.55,-8.43,-22,1
1638928703,2021-12-08 02:58,80.20,1009.21,1027.28,150,-5.54,-8.42,-24,1
1638929003,2021-12-08 03:03,80.13,1009.19,1027.26,150,-5.58,-8.47,-22,1
1638929303,2021-12-08 03:08,79.97,1009.15,1027.22,150,-5.56,-8.47,-22,1
1638929603,2021-12-08 03:13,80.13,1009.07,1027.14,150,-5.58,-8.46,-22,1
1638929903,2021-12-08 03:18,80.23,1009.14,1027.21,150,-5.61,-8.48,-22,1
1638930203,2021-12-08 03:23,79.99,1009.07,1027.15,150,-5.72,-8.62,-23,1
1638930503,2021-12-08 03:28,80.23,1009.11,1027.18,150,-5.71,-8.58,-23,1
1638930803,2021-12-08 03:33,80.10,1008.80,1026.87,150,-5.67,-8.56,-22,1
1638931103,2021-12-08 03:38,80.43,1009.15,1027.23,150,-6.33,-9.15,-22,1
1638931403,2021-12-08 03:43,80.46,1009.06,1027.13,150,-5.56,-8.39,-22,1
1638931704,2021-12-08 03:48,79.98,1008.70,1026.77,150,-5.51,-8.42,-22,1
1638932004,2021-12-08 03:53,79.24,1009.08,1027.15,150,-5.65,-8.68,-22,1
1638932304,2021-12-08 03:58,79.39,1009.02,1027.09,150,-5.77,-8.77,-21,1
1638932604,2021-12-08 04:03,79.74,1008.89,1026.97,150,-5.85,-8.79,-23,1
1638932904,2021-12-08 04:08,80.14,1008.95,1027.02,150,-5.80,-8.68,-22,1
1638933204,2021-12-08 04:13,80.50,1008.96,1027.03,150,-5.72,-8.54,-22,1
1638933504,2021-12-08 04:18,79.94,1008.82,1026.90,150,-5.59,-8.50,-22,1
1638933804,2021-12-08 04:23,79.60,1009.09,1027.16,150,-5.55,-8.52,-21,1
1638934104,2021-12-08 04:28,79.23,1008.98,1027.06,150,-5.66,-8.69,-22,1
1638934405,2021-12-08 04:33,78.70,1009.02,1027.09,150,-5.78,-8.89,-23,1
1638934705,2021-12-08 04:38,79.71,1008.97,1027.05,150,-6.26,-9.20,-22,1
1638935005,2021-12-08 04:43,79.53,1009.00,1027.07,150,-5.98,-8.95,-21,1
1638935305,2021-12-08 04:48,80.10,1008.85,1026.92,150,-6.08,-8.96,-21,1
1638935605,2021-12-08 04:53,80.17,1008.89,1026.97,150,-6.03,-8.90,-21,1
1638935905,2021-12-08 04:58,80.05,1008.81,1026.88,150,-5.99,-8.88,-21,1
1638936205,2021-12-08 05:03,80.03,1008.78,1026.86,150,-6.00,-8.89,-21,1
1638936505,2021-12-08 05:08,80.06,1008.85,1026.92,150,-6.03,-8.92,-22,1
1638936805,2021-12-08 05:13,80.22,1008.68,1026.75,150,-5.94,-8.80,-21,1
1638937105,2021-12-08 05:18,80.06,1008.65,1026.73,150,-5.92,-8.81,-21,1
1638937405,2021-12-08 05:23,79.75,1008.58,1026.65,150,-5.97,-8.91,-21,1
1638937705,2021-12-08 05:28,79.88,1008.56,1026.63,150,-5.96,-8.88,-21,1
1638938006,2021-12-08 05:33,79.72,1008.58,1026.65,150,-6.17,-9.11,-22,1
1638938306,2021-12-08 05:38,80.25,1008.51,1026.58,150,-6.01,-8.86,-21,1
1638938606,2021-12-08 05:43,79.93,1008.42,1026.49,150,-6.01,-8.92,-23,1
1638938906,2021-12-08 05:48,79.60,1008.45,1026.52,150,-5.96,-8.92,-21,1
1638939206,2021-12-08 05:53,79.67,1008.63,1026.70,150,-6.06,-9.01,-21,1
1638939506,2021-12-08 05:58,79.75,1008.59,1026.66,150,-6.20,-9.13,-20,1
1638939806,2021-12-08 06:03,80.05,1008.60,1026.67,150,-6.35,-9.23,-21,1
1638940106,2021-12-08 06:08,80.32,1008.56,1026.63,150,-6.46,-9.29,-22,1
1638940406,2021-12-08 06:13,80.81,1008.55,1026.63,150,-6.52,-9.28,-23,1
1638940706,2021-12-08 06:18,80.45,1008.57,1026.64,150,-6.39,-9.20,-23,1
1638941006,2021-12-08 06:23,80.41,1008.60,1026.67,150,-6.37,-9.19,-22,1
1638941306,2021-12-08 06:28,80.00,1008.65,1026.72,150,-6.42,-9.31,-23,1
1638941607,2021-12-08 06:33,80.49,1008.73,1026.80,150,-6.38,-9.19,-22,1
1638941907,2021-12-08 06:38,79.69,1007.85,1025.92,150,-6.45,-9.39,-22,1
1638942207,2021-12-08 06:43,79.79,1008.61,1026.68,150,-6.48,-9.40,-23,1
1638942507,2021-12-08 06:48,79.65,1008.61,1026.68,150,-6.44,-9.38,-23,1
1638942807,2021-12-08 06:53,79.70,1008.60,1026.67,150,-6.54,-9.47,-22,1
1638943107,2021-12-08 06:58,79.20,1008.62,1026.69,150,-6.57,-9.58,-22,1
1638943407,2021-12-08 07:03,79.85,1008.39,1026.46,150,-6.46,-9.37,-22,1
1638943707,2021-12-08 07:08,79.78,1008.33,1026.40,150,-6.29,-9.21,-22,1
1638944007,2021-12-08 07:13,79.58,1008.35,1026.42,150,-6.22,-9.18,-22,1
1638944307,2021-12-08 07:18,78.80,1008.32,1026.40,150,-6.12,-9.21,-22,1
1638944609,2021-12-08 07:23,78.42,1008.53,1026.60,150,-6.55,-9.69,-22,1
1638944909,2021-12-08 07:28,77.74,1008.60,1026.67,150,-6.09,-9.35,-22,1
1638945209,2021-12-08 07:33,77.62,1008.69,1026.76,150,-6.24,-9.51,-22,1
1638945509,2021-12-08 07:38,77.97,1008.78,1026.86,150,-6.42,-9.63,-22,1
1638945809,2021-12-08 07:43,77.31,1008.85,1026.92,150,-6.43,-9.75,-23,1
1638946109,2021-12-08 07:48,78.16,1008.91,1026.98,150,-6.43,-9.61,-22,1
1638946409,2021-12-08 07:53,77.72,1009.04,1027.11,150,-6.42,-9.67,-22,1
1638946709,2021-12-08 07:58,78.00,1009.02,1027.09,150,-6.51,-9.72,-22,1
1638947009,2021-12-08 08:03,78.52,1009.04,1027.11,150,-6.58,-9.70,-22,1
1638947309,2021-12-08 08:08,78.83,1009.15,1027.22,150,-6.69,-9.76,-22,1
1638947610,2021-12-08 08:13,78.58,1009.18,1027.25,150,-6.72,-9.83,-22,1
1638947910,2021-12-08 08:18,78.24,1009.13,1027.20,150,-6.59,-9.75,-22,1
1638948210,2021-12-08 08:23,78.58,1009.21,1027.28,150,-6.58,-9.69,-21,1
1638948510,2021-12-08 08:28,77.76,1009.08,1027.15,150,-6.51,-9.75,-23,1
1638948810,2021-12-08 08:33,78.39,1009.03,1027.10,150,-6.41,-9.55,-21,1
1638949110,2021-12-08 08:38,78.75,1008.96,1027.03,150,-6.31,-9.40,-22,1
1638949410,2021-12-08 08:43,77.67,1008.83,1026.90,150,-6.19,-9.46,-22,1
1638949710,2021-12-08 08:48,77.83,1008.78,1026.86,150,-6.18,-9.42,-22,1
1638950010,2021-12-08 08:53,77.74,1008.91,1026.99,150,-6.14,-9.40,-21,1
1638950310,2021-12-08 08:58,78.06,1008.97,1027.04,150,-6.04,-9.25,-22,1
1638950610,2021-12-08 09:03,77.82,1008.98,1027.05,150,-5.95,-9.20,-22,1
1638950911,2021-12-08 09:08,76.97,1008.95,1027.03,150,-6.01,-9.40,-21,1
1638951211,2021-12-08 09:13,76.75,1009.02,1027.09,150,-5.97,-9.39,-22,1
1638951511,2021-12-08 09:18,77.90,1009.10,1027.17,150,-5.93,-9.17,-22,1
1638951811,2021-12-08 09:23,76.63,1009.14,1027.22,150,-5.91,-9.36,-22,1
1638952111,2021-12-08 09:28,77.61,1009.12,1027.19,150,-5.84,-9.13,-22,1
1638952411,2021-12-08 09:33,77.75,1009.14,1027.21,150,-5.75,-9.02,-22,1
1638952711,2021-12-08 09:38,77.48,1009.11,1027.19,150,-5.67,-8.98,-22,1
1638953011,2021-12-08 09:43,77.21,1008.96,1027.03,150,-5.68,-9.04,-22,1
1638953311,2021-12-08 09:48,76.62,1008.83,1026.90,150,-5.81,-9.26,-22,1
1638953612,2021-12-08 09:53,76.49,1008.77,1026.84,150,-5.90,-9.37,-22,1
1638953912,2021-12-08 09:58,76.72,1008.65,1026.73,150,-6.02,-9.45,-23,1
1638954212,2021-12-08 10:03,77.11,1008.51,1026.59,150,-6.00,-9.36,-21,1
1638954512,2021-12-08 10:08,77.64,1008.38,1026.46,150,-5.95,-9.23,-22,1
1638954812,2021-12-08 10:13,77.79,1008.46,1026.54,150,-5.88,-9.14,-22,1
1638955112,2021-12-08 10:18,77.49,1008.01,1026.09,150,-5.77,-9.08,-22,1
1638955412,2021-12-08 10:23,76.91,1008.44,1026.51,150,-5.66,-9.07,-21,1
1638955712,2021-12-08 10:28,76.98,1008.38,1026.46,150,-5.69,-9.08,-22,1
1638956012,2021-12-08 10:33,77.18,1008.34,1026.41,150,-5.68,-9.04,-22,1
1638956312,2021-12-08 10:38,77.44,1008.13,1026.20,150,-5.59,-8.91,-22,1
1638956612,2021-12-08 10:43,77.38,1008.08,1026.16,150,-5.51,-8.84,-22,1
1638956913,2021-12-08 10:48,77.16,1008.07,1026.15,150,-5.71,-9.07,-21,1
1638957213,2021-12-08 10:53,78.08,1007.88,1025.95,150,-5.29,-8.51,-22,1
1638957513,2021-12-08 10:58,76.94,1007.75,1025.82,150,-5.21,-8.63,-22,1
1638957813,2021-12-08 11:03,77.24,1007.73,1025.81,150,-5.16,-8.53,-21,1
1638958113,2021-12-08 11:08,77.09,1007.80,1025.87,150,-5.57,-8.95,-21,1
1638958413,2021-12-08 11:13,77.71,1007.90,1025.97,150,-5.28,-8.56,-21,1
1638958713,2021-12-08 11:18,77.61,1008.02,1026.09,150,-5.31,-8.61,-23,1
1638959013,2021-12-08 11:23,78.31,1008.12,1026.20,150,-5.31,-8.50,-21,1
1638959313,2021-12-08 11:28,77.94,1007.85,1025.92,150,-5.40,-8.64,-22,1
1638959613,2021-12-08 11:33,77.83,1007.78,1025.85,150,-5.19,-8.46,-22,1
1638959913,2021-12-08 11:38,78.14,1007.62,1025.69,150,-5.21,-8.43,-22,1
1638960214,2021-12-08 11:43,78.09,1007.54,1025.62,150,-5.25,-8.47,-22,1
1638960514,2021-12-08 11:48,78.19,1007.60,1025.67,150,-5.31,-8.52,-22,1
1638960814,2021-12-08 11:53,78.77,1007.54,1025.61,150,-5.35,-8.46,-23,1
1638961114,2021-12-08 11:58,79.10,1007.56,1025.64,150,-5.33,-8.39,-23,1
1638961414,2021-12-08 12:03,78.88,1007.73,1025.80,150,-5.34,-8.43,-22,1
1638961714,2021-12-08 12:08,79.51,1007.58,1025.65,150,-5.28,-8.27,-22,1
1638962014,2021-12-08 12:13,79.34,1007.53,1025.60,150,-5.15,-8.17,-22,1
1638962314,2021-12-08 12:18,78.63,1007.49,1025.56,150,-5.11,-8.25,-24,1
1638962614,2021-12-08 12:23,78.77,1007.32,1025.39,150,-5.08,-8.20,-22,1
1638962914,2021-12-08 12:28,78.90,1007.15,1025.22,150,-5.04,-8.14,-23,1
1638963215,2021-12-08 12:33,79.66,1007.00,1025.08,150,-4.94,-7.92,-22,1
1638963515,2021-12-08 12:38,79.84,1006.95,1025.02,150,-4.68,-7.63,-22,1
1638963815,2021-12-08 12:43,79.03,1007.00,1025.07,150,-4.49,-7.58,-22,1
1638964115,2021-12-08 12:48,78.97,1006.95,1025.03,150,-4.36,-7.46,-23,1
1638964415,2021-12-08 12:53,78.34,1006.86,1024.94,150,-4.31,-7.52,-24,1
1638964715,2021-12-08 12:58,78.31,1006.80,1024.87,150,-4.48,-7.69,-23,1
1638965015,2021-12-08 13:03,78.14,1006.87,1024.94,150,-4.41,-7.65,-22,1
1638965315,2021-12-08 13:08,78.13,1006.73,1024.80,150,-4.53,-7.77,-22,1
1638965615,2021-12-08 13:13,78.54,1006.84,1024.91,150,-4.64,-7.81,-22,1
1638965915,2021-12-08 13:18,78.71,1006.80,1024.87,150,-4.58,-7.72,-22,1
1638966215,2021-12-08 13:23,78.58,1006.73,1024.80,150,-4.52,-7.68,-23,1
1638966516,2021-12-08 13:28,78.91,1006.68,1024.75,150,-4.49,-7.60,-22,1
1638966816,2021-12-08 13:33,78.67,1006.59,1024.67,150,-4.51,-7.66,-22,1
1638967116,2021-12-08 13:38,78.81,1006.64,1024.72,150,-4.38,-7.51,-22,1
1638967416,2021-12-08 13:43,78.69,1006.68,1024.75,150,-4.38,-7.53,-23,1
1638967716,2021-12-08 13:48,78.45,1006.69,1024.77,150,-4.33,-7.52,-24,1
1638968016,2021-12-08 13:53,78.54,1006.76,1024.83,150,-4.33,-7.50,-22,1
1638968316,2021-12-08 13:58,78.13,1005.57,1023.64,150,-4.26,-7.50,-23,1
1638968616,2021-12-08 14:03,77.94,1006.57,1024.65,150,-4.36,-7.63,-24,1
1638968916,2021-12-08 14:08,78.20,1006.60,1024.67,150,-4.54,-7.76,-23,1
1638969216,2021-12-08 14:13,78.19,1006.68,1024.75,150,-4.61,-7.83,-22,1
1638969516,2021-12-08 14:18,78.36,1006.77,1024.84,150,-4.72,-7.91,-23,1
1638969817,2021-12-08 14:23,78.48,1006.71,1024.78,150,-4.72,-7.89,-22,1
1638970117,2021-12-08 14:28,78.61,1006.77,1024.84,150,-4.78,-7.93,-22,1
1638970417,2021-12-08 14:33,78.53,1006.66,1024.73,150,-4.86,-8.02,-23,1
1638970717,2021-12-08 14:38,78.53,1006.68,1024.75,150,-4.80,-7.96,-22,1
1638971017,2021-12-08 14:43,78.67,1006.76,1024.83,150,-4.79,-7.93,-22,1
1638971317,2021-12-08 14:48,78.73,1006.83,1024.90,150,-4.73,-7.86,-23,1
1638971617,2021-12-08 14:53,78.63,1006.20,1024.27,150,-4.64,-7.79,-23,1
1638971917,2021-12-08 14:58,78.39,1006.83,1024.90,150,-4.54,-7.73,-22,1
1638972217,2021-12-08 15:03,78.19,1006.51,1024.58,150,-4.53,-7.76,-22,1
1638972517,2021-12-08 15:08,78.05,1006.76,1024.83,150,-4.65,-7.90,-24,1
1638972817,2021-12-08 15:13,78.13,1006.64,1024.72,150,-4.69,-7.92,-22,1
1638973117,2021-12-08 15:18,78.28,1006.57,1024.64,150,-4.80,-8.00,-23,1
1638973418,2021-12-08 15:23,78.10,1006.53,1024.60,150,-4.82,-8.05,-22,1
1638973718,2021-12-08 15:28,78.05,1006.55,1024.62,150,-4.85,-8.09,-23,1
1638974018,2021-12-08 15:33,78.08,1006.51,1024.58,150,-4.90,-8.14,-23,1
1638974318,2021-12-08 15:38,78.15,1006.56,1024.63,150,-4.97,-8.19,-22,1
1638974618,2021-12-08 15:43,78.16,1006.50,1024.57,150,-5.04,-8.26,-22,1
1638974918,2021-12-08 15:48,78.13,1006.37,1024.44,150,-4.97,-8.19,-22,1
1638975218,2021-12-08 15:53,78.17,1006.37,1024.44,150,-5.00,-8.22,-22,1
1638975518,2021-12-08 15:58,78.08,1006.42,1024.49,150,-5.05,-8.28,-23,1
1638975818,2021-12-08 16:03,78.05,1005.89,1023.96,150,-5.02,-8.26,-23,1
1638976118,2021-12-08 16:08,78.14,1006.35,1024.42,150,-5.04,-8.26,-28,1
1638976419,2021-12-08 16:13,78.01,1006.39,1024.46,150,-5.08,-8.32,-22,1
1638976719,2021-12-08 16:18,78.12,1006.59,1024.66,150,-5.14,-8.36,-22,1
1638977019,2021-12-08 16:23,78.17,1006.59,1024.66,150,-5.21,-8.42,-23,1
1638977770,2021-12-08 16:36,77.76,1006.71,1024.78,150,-5.32,-8.60,-29,1
1638978071,2021-12-08 16:41,78.00,1006.63,1024.70,150,-5.36,-8.60,-25,1
1638978371,2021-12-08 16:46,77.97,1006.66,1024.73,150,-5.39,-8.63,-29,1
1638978671,2021-12-08 16:51,78.15,1006.60,1024.67,150,-5.42,-8.63,-28,1
1638978971,2021-12-08 16:56,78.15,1006.72,1024.79,150,-5.46,-8.67,-29,1
1638979271,2021-12-08 17:01,78.24,1006.70,1024.78,150,-5.48,-8.67,-29,1
1638979571,2021-12-08 17:06,77.90,1006.69,1024.76,150,-5.51,-8.76,-29,1
1638979871,2021-12-08 17:11,78.52,1006.77,1024.84,150,-5.51,-8.66,-28,1
1638980171,2021-12-08 17:16,78.40,1006.76,1024.83,150,-5.93,-9.09,-26,1
1638980471,2021-12-08 17:21,78.61,1006.79,1024.86,150,-5.49,-8.62,-26,1
1638980771,2021-12-08 17:26,78.54,1006.70,1024.77,150,-5.49,-8.63,-27,1
1638981071,2021-12-08 17:31,78.39,1006.66,1024.73,150,-5.47,-8.64,-27,1
1638981371,2021-12-08 17:36,78.40,1006.74,1024.81,150,-5.42,-8.59,-27,1
1638981671,2021-12-08 17:41,78.49,1006.69,1024.76,150,-5.38,-8.53,-26,1
1638981972,2021-12-08 17:46,78.44,1006.64,1024.72,150,-5.37,-8.53,-26,1
1638982272,2021-12-08 17:51,78.23,1006.62,1024.69,150,-5.33,-8.53,-25,1
1638982572,2021-12-08 17:56,77.87,1006.49,1024.56,150,-5.35,-8.61,-25,1
1638982872,2021-12-08 18:01,77.80,1006.47,1024.54,150,-5.40,-8.67,-26,1
1638983172,2021-12-08 18:06,78.14,1006.49,1024.56,150,-5.50,-8.71,-26,1
1638983472,2021-12-08 18:11,78.04,1006.48,1024.55,150,-5.57,-8.79,-26,1
1638983772,2021-12-08 18:16,78.35,1006.40,1024.47,150,-5.59,-8.76,-27,1
1638984072,2021-12-08 18:21,78.38,1006.33,1024.41,150,-5.55,-8.72,-26,1
1638984372,2021-12-08 18:26,78.35,1006.15,1024.22,150,-5.50,-8.67,-27,1
1638984672,2021-12-08 18:31,78.77,1006.12,1024.19,150,-5.42,-8.53,-27,1
1638984972,2021-12-08 18:36,78.46,1006.06,1024.13,150,-5.35,-8.51,-26,1
1638985273,2021-12-08 18:41,78.39,1005.96,1024.04,150,-5.29,-8.46,-26,1
1638985573,2021-12-08 18:46,78.51,1006.04,1024.11,150,-5.25,-8.40,-27,1
1638985873,2021-12-08 18:51,78.32,1006.02,1024.10,150,-5.13,-8.32,-26,1
1638986173,2021-12-08 18:56,77.91,1006.14,1024.21,150,-5.07,-8.33,-26,1
1638986473,2021-12-08 19:01,77.92,1006.15,1024.22,150,-5.07,-8.33,-26,1
1638986773,2021-12-08 19:06,77.39,1006.14,1024.21,150,-5.15,-8.49,-26,1
1638987073,2021-12-08 19:11,77.71,1006.12,1024.19,150,-4.97,-8.26,-26,1
1638987373,2021-12-08 19:16,77.41,1006.00,1024.07,150,-4.93,-8.28,-26,1
1638987673,2021-12-08 19:21,77.45,1005.91,1023.98,150,-4.88,-8.22,-27,1
1638987973,2021-12-08 19:26,77.26,1005.90,1023.97,150,-4.86,-8.23,-26,1
1638988273,2021-12-08 19:31,77.52,1005.80,1023.87,150,-4.84,-8.17,-26,1
1638988573,2021-12-08 19:36,77.60,1005.81,1023.88,150,-4.76,-8.08,-26,1
1638988873,2021-12-08 19:41,77.86,1005.77,1023.84,150,-4.68,-7.96,-27,1
1638989174,2021-12-08 19:46,76.50,1005.85,1023.92,150,-4.61,-8.12,-26,1
1638989474,2021-12-08 19:51,76.67,1005.89,1023.96,150,-4.57,-8.05,-26,1
1638989774,2021-12-08 19:56,77.20,1005.90,1023.98,150,-4.63,-8.02,-25,1
1638990074,2021-12-08 20:01,77.09,1005.83,1023.90,150,-4.58,-7.99,-26,1
1638990374,2021-12-08 20:06,76.76,1005.80,1023.87,150,-4.48,-7.95,-26,1
1638990674,2021-12-08 20:11,76.34,1005.78,1023.85,150,-4.51,-8.05,-26,1
1638990974,2021-12-08 20:16,75.88,1005.85,1023.92,150,-4.57,-8.18,-26,1
1638991274,2021-12-08 20:21,76.91,1005.84,1023.92,150,-4.55,-7.99,-26,1
1638991574,2021-12-08 20:26,76.70,1005.59,1023.66,150,-4.61,-8.08,-26,1
1638991874,2021-12-08 20:31,76.15,1005.65,1023.73,150,-4.67,-8.23,-27,1
1638992174,2021-12-08 20:36,76.80,1005.62,1023.69,150,-4.73,-8.18,-26,1
1638992475,2021-12-08 20:41,76.59,1005.61,1023.68,150,-4.75,-8.24,-26,1
1638992775,2021-12-08 20:46,76.11,1005.66,1023.73,150,-4.76,-8.33,-26,1
1638993075,2021-12-08 20:51,76.67,1005.14,1023.21,150,-5.00,-8.47,-26,1
1638993375,2021-12-08 20:56,76.45,1005.58,1023.66,150,-4.73,-8.24,-26,1
1638993675,2021-12-08 21:01,76.47,1005.49,1023.56,150,-4.69,-8.20,-26,1
1638993975,2021-12-08 21:06,76.71,1005.48,1023.55,150,-4.63,-8.10,-27,1
1638994275,2021-12-08 21:11,76.59,1005.44,1023.51,150,-4.60,-8.09,-26,1
1638994575,2021-12-08 21:16,76.34,1005.44,1023.51,150,-4.59,-8.12,-26,1
1638994875,2021-12-08 21:21,76.13,1005.42,1023.49,150,-4.59,-8.16,-26,1
1638995175,2021-12-08 21:26,75.91,1005.38,1023.45,150,-4.66,-8.26,-28,1
1638995475,2021-12-08 21:31,75.64,1005.38,1023.45,150,-4.75,-8.40,-26,1
1638995775,2021-12-08 21:36,76.25,1005.40,1023.48,150,-4.81,-8.35,-26,1
1638996076,2021-12-08 21:41,76.69,1005.37,1023.44,150,-4.80,-8.27,-26,1
1638996376,2021-12-08 21:46,76.25,1005.35,1023.42,150,-4.77,-8.31,-26,1
1638996676,2021-12-08 21:51,75.50,1005.24,1023.31,150,-4.70,-8.37,-26,1
1638996976,2021-12-08 21:56,76.22,1004.72,1022.79,150,-4.73,-8.28,-26,1
1638997276,2021-12-08 22:01,76.26,1005.10,1023.17,150,-4.82,-8.36,-26,1
1638997576,2021-12-08 22:06,76.34,1005.09,1023.17,150,-4.86,-8.39,-26,1
1638997876,2021-12-08 22:11,76.38,1005.06,1023.13,150,-4.83,-8.35,-27,1
1638998176,2021-12-08 22:16,76.52,1005.11,1023.18,150,-4.76,-8.26,-26,1
1638998476,2021-12-08 22:21,75.90,1005.23,1023.30,150,-4.68,-8.28,-25,1
1638998776,2021-12-08 22:26,76.17,1005.20,1023.27,150,-4.63,-8.19,-29,1
1638999076,2021-12-08 22:31,76.03,1005.01,1023.08,150,-4.58,-8.17,-26,1
1638999376,2021-12-08 22:36,75.59,1005.15,1023.22,150,-4.53,-8.19,-26,1
1638999677,2021-12-08 22:41,75.96,1005.25,1023.32,150,-4.49,-8.09,-26,1
1638999977,2021-12-08 22:46,75.59,1005.11,1023.18,150,-4.44,-8.10,-26,1
1639000277,2021-12-08 22:51,75.50,1004.93,1023.00,150,-4.42,-8.10,-26,1
1639000577,2021-12-08 22:56,75.01,1004.98,1023.06,150,-4.42,-8.18,-26,1
1639000877,2021-12-08 23:01,74.69,1004.99,1023.06,150,-4.46,-8.28,-26,1
1639001177,2021-12-08 23:06,74.78,1005.02,1023.09,150,-4.42,-8.22,-26,1
1639001477,2021-12-08 23:11,74.59,1005.02,1023.09,150,-4.39,-8.23,-26,1
1639001777,2021-12-08 23:16,75.10,1004.98,1023.05,150,-4.35,-8.10,-27,1
1639002077,2021-12-08 23:21,75.09,1004.98,1023.05,150,-4.34,-8.09,-27,1
1639002377,2021-12-08 23:26,74.96,1004.90,1022.97,150,-4.33,-8.11,-26,1
1639002677,2021-12-08 23:31,74.70,1004.85,1022.92,150,-4.31,-8.13,-26,1
1639002977,2021-12-08 23:36,75.07,1004.88,1022.95,150,-4.26,-8.02,-26,1
1639003277,2021-12-08 23:41,73.79,1004.78,1022.86,150,-4.26,-8.24,-27,1
1639003578,2021-12-08 23:46,75.17,1004.65,1022.73,150,-4.26,-8.00,-27,1
1639003878,2021-12-08 23:51,74.77,1004.65,1022.72,150,-4.26,-8.07,-26,1
1639004178,2021-12-08 23:56,75.29,1004.60,1022.68,150,-4.30,-8.02,-27,1