1639004478,2021-12-09 00:01,75.29,1004.47,1022.55,150,-4.28,-8.00,-27,1
1639004778,2021-12-09 00:06,75.71,1004.65,1022.72,150,-4.23,-7.88,-26,1
1639005078,2021-12-09 00:11,75.77,1004.60,1022.67,150,-4.17,-7.81,-27,1
1639005378,2021-12-09 00:16,75.43,1004.66,1022.73,150,-4.12,-7.82,-27,1
1639005678,2021-12-09 00:21,75.49,1004.63,1022.70,150,-4.10,-7.79,-27,1
1639005978,2021-12-09 00:26,75.72,1004.59,1022.66,150,-4.07,-7.72,-27,1
1639006278,2021-12-09 00:31,75.52,1004.43,1022.50,150,-4.06,-7.75,-26,1
1639006578,2021-12-09 00:36,75.28,1004.50,1022.57,150,-4.06,-7.79,-27,1
1639006878,2021-12-09 00:41,74.77,1004.43,1022.50,150,-4.04,-7.86,-27,1
1639007179,2021-12-09 00:46,75.26,1004.46,1022.53,150,-4.05,-7.78,-27,1
1639007479,2021-12-09 00:51,76.02,1004.51,1022.58,150,-4.13,-7.73,-27,1
1639007779,2021-12-09 00:56,75.29,1004.52,1022.59,150,-3.98,-7.71,-27,1
1639008079,2021-12-09 01:01,75.43,1004.64,1022.71,150,-3.97,-7.68,-26,1
1639008379,2021-12-09 01:06,75.74,1004.68,1022.75,150,-4.04,-7.69,-26,1
1639008679,2021-12-09 01:11,75.30,1004.65,1022.73,150,-3.99,-7.72,-26,1
1639008979,2021-12-09 01:16,75.02,1004.63,1022.70,150,-4.07,-7.84,-27,1
1639009279,2021-12-09 01:21,75.37,1004.73,1022.81,150,-4.18,-7.89,-26,1
1639009579,2021-12-09 01:26,75.66,1004.71,1022.78,150,-4.05,-7.71,-26,1
1639009879,2021-12-09 01:31,75.90,1004.73,1022.81,150,-4.14,-7.76,-27,1
1639010179,2021-12-09 01:36,75.82,1004.70,1022.77,150,-4.18,-7.81,-26,1
1639010479,2021-12-09 01:41,75.92,1004.63,1022.70,150,-4.18,-7.80,-27,1
1639010779,2021-12-09 01:46,75.77,1004.69,1022.76,150,-4.19,-7.83,-26,1
1639011080,2021-12-09 01:51,76.17,1004.73,1022.80,150,-4.16,-7.73,-26,1
1639011380,2021-12-09 01:56,76.13,1004.63,1022.71,150,-4.15,-7.73,-26,1
1639011680,2021-12-09 02:01,75.83,1004.69,1022.76,150,-4.16,-7.79,-26,1
1639011980,2021-12-09 02:06,76.36,1004.65,1022.73,150,-4.13,-7.67,-27,1
1639012280,2021-12-09 02:11,76.61,1004.67,1022.74,150,-4.08,-7.58,-27,1
1639012580,2021-12-09 02:16,76.74,1004.79,1022.87,150,-4.05,-7.53,-27,1
1639012880,2021-12-09 02:21,76.52,1004.81,1022.88,150,-4.09,-7.61,-26,1
1639013180,2021-12-09 02:26,76.77,1004.75,1022.82,150,-4.12,-7.59,-26,1
1639013480,2021-12-09 02:31,77.07,1004.69,1022.76,150,-4.09,-7.51,-26,1
1639013780,2021-12-09 02:36,76.71,1004.74,1022.81,150,-4.07,-7.56,-26,1
1639014080,2021-12-09 02:41,76.51,1004.62,1022.69,150,-4.05,-7.57,-27,1
1639014380,2021-12-09 02:46,76.71,1004.56,1022.63,150,-4.06,-7.55,-27,1
1639014681,2021-12-09 02:51,76.76,1004.50,1022.57,150,-4.03,-7.51,-26,1
1639014981,2021-12-09 02:56,76.13,1004.37,1022.44,150,-4.29,-7.87,-26,1
1639015281,2021-12-09 03:01,76.13,1004.39,1022.47,150,-4.02,-7.60,-26,1
1639015581,2021-12-09 03:06,76.53,1004.16,1022.24,150,-4.00,-7.52,-26,1
1639015881,2021-12-09 03:11,76.57,1004.47,1022.55,150,-4.01,-7.52,-26,1
1639016181,2021-12-09 03:16,77.11,1004.46,1022.53,150,-4.01,-7.43,-26,1
1639016481,2021-12-09 03:21,77.07,1004.40,1022.47,150,-4.04,-7.47,-26,1
1639016781,2021-12-09 03:26,77.18,1004.30,1022.37,150,-4.11,-7.52,-26,1
1639017081,2021-12-09 03:31,77.39,1004.49,1022.57,150,-4.14,-7.51,-26,1
1639017381,2021-12-09 03:36,77.36,1004.52,1022.59,150,-4.15,-7.52,-26,1
1639017681,2021-12-09 03:41,77.71,1004.42,1022.49,150,-4.16,-7.47,-27,1
1639017981,2021-12-09 03:46,77.99,1004.29,1022.36,150,-4.16,-7.43,-27,1
1639018282,2021-12-09 03:51,77.51,1004.16,1022.24,150,-4.17,-7.52,-26,1
1639018582,2021-12-09 03:56,77.51,1004.05,1022.13,150,-4.23,-7.58,-26,1
1639018882,2021-12-09 04:01,77.56,1004.03,1022.10,150,-4.24,-7.58,-26,1
1639019182,2021-12-09 04:06,77.77,1003.92,1022.00,150,-4.26,-7.56,-26,1
1639019482,2021-12-09 04:11,77.68,1004.01,1022.08,150,-4.29,-7.61,-26,1
1639019782,2021-12-09 04:16,77.80,1004.01,1022.09,150,-4.30,-7.60,-26,1
1639020082,2021-12-09 04:21,77.57,1004.00,1022.07,150,-4.29,-7.62,-27,1
1639020382,2021-12-09 04:26,77.85,1004.00,1022.07,150,-4.29,-7.58,-27,1
1639020682,2021-12-09 04:31,78.04,1004.00,1022.07,150,-4.28,-7.54,-26,1
1639020982,2021-12-09 04:36,77.92,1003.98,1022.05,150,-4.28,-7.56,-26,1
1639021282,2021-12-09 04:41,77.94,1004.01,1022.08,150,-4.42,-7.69,-26,1
1639021582,2021-12-09 04:46,77.90,1004.06,1022.14,150,-4.26,-7.54,-27,1
1639021883,2021-12-09 04:51,78.24,1004.00,1022.07,150,-4.30,-7.52,-26,1
1639022183,2021-12-09 04:56,78.20,1004.03,1022.10,150,-4.26,-7.49,-26,1
1639022483,2021-12-09 05:01,78.03,1003.96,1022.03,150,-4.27,-7.53,-27,1
1639022783,2021-12-09 05:06,77.92,1004.05,1022.12,150,-4.23,-7.51,-26,1
1639023083,2021-12-09 05:11,77.83,1004.02,1022.09,150,-4.25,-7.54,-26,1
1639023383,2021-12-09 05:16,78.06,1003.98,1022.05,150,-4.31,-7.56,-26,1
1639023683,2021-12-09 05:21,78.07,1004.00,1022.08,150,-4.36,-7.61,-26,1
1639023983,2021-12-09 05:26,78.04,1003.96,1022.04,150,-4.29,-7.55,-26,1
1639024283,2021-12-09 05:31,78.08,1003.84,1021.91,150,-4.25,-7.50,-26,1
1639024583,2021-12-09 05:36,77.98,1004.15,1022.22,150,-4.23,-7.50,-27,1
1639024883,2021-12-09 05:41,78.13,1004.28,1022.35,150,-4.20,-7.44,-26,1
1639025184,2021-12-09 05:46,78.21,1004.34,1022.41,150,-4.16,-7.39,-26,1
1639025484,2021-12-09 05:51,78.14,1004.29,1022.36,150,-4.10,-7.34,-26,1
1639025784,2021-12-09 05:56,78.26,1004.42,1022.49,150,-4.06,-7.29,-26,1
1639026084,2021-12-09 06:01,78.15,1004.33,1022.40,150,-4.04,-7.28,-26,1
1639026384,2021-12-09 06:06,78.09,1004.12,1022.19,150,-4.03,-7.29,-26,1
1639026684,2021-12-09 06:11,77.67,1004.19,1022.26,150,-4.03,-7.36,-27,1
1639026984,2021-12-09 06:16,77.75,1004.23,1022.31,150,-4.04,-7.35,-26,1
1639027284,2021-12-09 06:21,77.94,1004.45,1022.52,150,-4.02,-7.30,-26,1
1639027584,2021-12-09 06:26,78.21,1004.34,1022.42,150,-3.97,-7.21,-27,1
1639027884,2021-12-09 06:31,78.03,1004.29,1022.37,150,-3.97,-7.24,-26,1
1639028184,2021-12-09 06:36,77.81,1004.29,1022.36,150,-3.97,-7.27,-26,1
1639028484,2021-12-09 06:41,77.49,1004.30,1022.37,150,-3.98,-7.34,-26,1
1639028785,2021-12-09 06:46,77.89,1004.21,1022.28,150,-3.99,-7.28,-26,1
1639029085,2021-12-09 06:51,77.08,1004.25,1022.32,150,-4.00,-7.43,-26,1
1639029385,2021-12-09 06:56,77.76,1003.44,1021.52,150,-4.00,-7.31,-27,1
1639029685,2021-12-09 07:01,77.90,1004.37,1022.44,150,-3.98,-7.27,-27,1
1639029985,2021-12-09 07:06,78.11,1004.51,1022.58,150,-3.95,-7.20,-27,1
1639030285,2021-12-09 07:11,78.19,1004.43,1022.50,150,-3.92,-7.16,-27,1
1639030585,2021-12-09 07:16,78.18,1004.30,1022.37,150,-3.90,-7.14,-27,1
1639030885,2021-12-09 07:21,78.03,1004.32,1022.39,150,-3.87,-7.14,-27,1
1639031185,2021-12-09 07:26,77.69,1004.24,1022.32,150,-3.91,-7.24,-26,1
1639031485,2021-12-09 07:31,77.75,1004.25,1022.32,150,-4.05,-7.36,-26,1
1639031785,2021-12-09 07:36,77.53,1004.21,1022.28,150,-4.00,-7.35,-26,1
1639032086,2021-12-09 07:41,77.92,1004.38,1022.46,150,-4.07,-7.35,-27,1
1639032386,2021-12-09 07:46,77.91,1004.35,1022.43,150,-4.02,-7.31,-27,1
1639032686,2021-12-09 07:51,78.03,1004.33,1022.40,150,-4.02,-7.29,-26,1
1639032986,2021-12-09 07:56,78.01,1004.38,1022.45,150,-4.02,-7.29,-26,1
1639033286,2021-12-09 08:01,78.26,1004.37,1022.44,150,-4.00,-7.23,-26,1
1639033586,2021-12-09 08:06,78.41,1004.57,1022.64,150,-4.00,-7.20,-26,1
1639033886,2021-12-09 08:11,78.67,1004.42,1022.49,150,-3.93,-7.09,-26,1
1639034186,2021-12-09 08:16,78.35,1004.43,1022.51,150,-3.87,-7.09,-25,1
1639034486,2021-12-09 08:21,78.57,1004.45,1022.53,150,-3.81,-6.99,-26,1
1639034786,2021-12-09 08:26,78.53,1004.58,1022.65,150,-3.74,-6.93,-27,1
1639035086,2021-12-09 08:31,78.69,1004.47,1022.54,150,-3.66,-6.83,-26,1
1639035387,2021-12-09 08:36,78.30,1004.33,1022.41,150,-3.66,-6.89,-26,1
1639035687,2021-12-09 08:41,78.40,1004.51,1022.58,150,-3.61,-6.83,-27,1
1639035987,2021-12-09 08:46,78.41,1004.53,1022.60,150,-3.56,-6.77,-26,1
1639036287,2021-12-09 08:51,78.79,1004.55,1022.62,150,-3.52,-6.67,-26,1
1639036587,2021-12-09 08:56,78.63,1004.57,1022.64,150,-3.47,-6.65,-28,1
1639036887,2021-12-09 09:01,78.20,1004.71,1022.78,150,-3.75,-6.99,-27,1
1639037187,2021-12-09 09:06,78.35,1004.38,1022.45,150,-3.41,-6.64,-26,1
1639037487,2021-12-09 09:11,77.96,1004.38,1022.46,150,-3.42,-6.71,-26,1
1639037787,2021-12-09 09:16,77.87,1004.41,1022.48,150,-3.44,-6.75,-26,1
1639038087,2021-12-09 09:21,78.21,1004.47,1022.55,150,-3.70,-6.94,-26,1
1639038387,2021-12-09 09:26,78.07,1004.40,1022.47,150,-3.43,-6.71,-26,1
1639038687,2021-12-09 09:31,78.22,1004.26,1022.34,150,-3.41,-6.66,-26,1
1639038987,2021-12-09 09:36,78.22,1004.19,1022.26,150,-3.40,-6.65,-27,1
1639039288,2021-12-09 09:41,78.48,1004.29,1022.36,150,-3.36,-6.57,-26,1
1639039588,2021-12-09 09:46,78.51,1004.50,1022.57,150,-3.29,-6.49,-26,1
1639039888,2021-12-09 09:51,78.82,1004.68,1022.75,150,-3.21,-6.37,-26,1
1639040188,2021-12-09 09:56,78.95,1004.59,1022.67,150,-3.14,-6.28,-27,1
1639040488,2021-12-09 10:01,78.99,1004.69,1022.76,150,-3.04,-6.17,-26,1
1639040788,2021-12-09 10:06,78.65,1004.59,1022.66,150,-2.95,-6.14,-27,1
1639041088,2021-12-09 10:11,78.87,1004.65,1022.72,150,-2.86,-6.02,-25,1
1639041388,2021-12-09 10:16,78.66,1004.53,1022.60,150,-2.77,-5.96,-26,1
1639041688,2021-12-09 10:21,78.84,1004.39,1022.47,150,-2.71,-5.88,-26,1
1639041988,2021-12-09 10:26,78.15,1004.42,1022.49,150,-2.66,-5.94,-26,1
1639042288,2021-12-09 10:31,78.70,1004.49,1022.57,150,-2.65,-5.84,-26,1
1639042589,2021-12-09 10:36,78.47,1004.49,1022.57,150,-2.52,-5.75,-26,1
1639042889,2021-12-09 10:41,78.62,1004.55,1022.63,150,-2.47,-5.68,-26,1
1639043189,2021-12-09 10:46,78.37,1004.46,1022.54,150,-2.55,-5.80,-26,1
1639043489,2021-12-09 10:51,78.77,1004.39,1022.47,150,-2.49,-5.67,-26,1
1639043789,2021-12-09 10:56,78.49,1004.45,1022.52,150,-2.49,-5.72,-25,1
1639044089,2021-12-09 11:01,78.54,1004.27,1022.34,150,-2.48,-5.70,-25,1
1639044389,2021-12-09 11:06,78.67,1004.21,1022.28,150,-2.49,-5.69,-27,1
1639044689,2021-12-09 11:11,79.28,1004.15,1022.22,150,-2.46,-5.56,-27,1
1639044989,2021-12-09 11:16,79.24,1003.91,1021.98,150,-2.45,-5.55,-26,1
1639045289,2021-12-09 11:21,79.16,1003.61,1021.68,150,-2.39,-5.51,-27,1
1639045589,2021-12-09 11:26,78.94,1003.73,1021.81,150,-2.36,-5.52,-27,1
1639045889,2021-12-09 11:31,78.92,1003.88,1021.96,150,-2.32,-5.48,-26,1
1639046190,2021-12-09 11:36,78.91,1003.94,1022.01,150,-2.31,-5.47,-27,1
1639046490,2021-12-09 11:41,79.03,1003.78,1021.85,150,-2.28,-5.43,-27,1
1639046790,2021-12-09 11:46,79.32,1004.00,1022.07,150,-2.25,-5.35,-27,1
1639047090,2021-12-09 11:51,79.31,1004.03,1022.10,150,-2.20,-5.30,-27,1
1639047390,2021-12-09 11:56,79.16,1004.18,1022.26,150,-2.17,-5.30,-27,1
1639047690,2021-12-09 12:01,79.18,1004.22,1022.29,150,-2.15,-5.27,-27,1
1639047990,2021-12-09 12:06,79.45,1004.16,1022.23,150,-2.15,-5.23,-27,1
1639048290,2021-12-09 12:11,79.25,1003.92,1021.99,150,-2.12,-5.23,-27,1
1639048590,2021-12-09 12:16,79.36,1003.75,1021.82,150,-2.17,-5.26,-27,1
1639048890,2021-12-09 12:21,79.39,1003.53,1021.61,150,-2.20,-5.29,-27,1
1639049190,2021-12-09 12:26,79.84,1003.46,1021.53,150,-2.25,-5.26,-27,1
1639049491,2021-12-09 12:31,79.70,1003.26,1021.33,150,-2.24,-5.27,-28,1
1639049791,2021-12-09 12:36,79.94,1003.30,1021.37,150,-2.23,-5.22,-27,1
1639050091,2021-12-09 12:41,79.75,1003.20,1021.27,150,-2.21,-5.24,-27,1
1639050391,2021-12-09 12:46,79.89,1003.20,1021.27,150,-2.19,-5.19,-27,1
1639050691,2021-12-09 12:51,80.03,1003.21,1021.28,150,-2.15,-5.13,-27,1
1639050991,2021-12-09 12:56,80.12,1003.00,1021.07,150,-2.13,-5.10,-27,1
1639051291,2021-12-09 13:01,80.25,1002.97,1021.04,150,-2.13,-5.08,-27,1
1639051591,2021-12-09 13:06,80.22,1003.04,1021.11,150,-2.13,-5.08,-27,1
1639051891,2021-12-09 13:11,80.25,1002.91,1020.98,150,-2.14,-5.09,-27,1
1639052191,2021-12-09 13:16,80.49,1002.78,1020.85,150,-2.12,-5.03,-26,1
1639052491,2021-12-09 13:21,80.68,1002.74,1020.81,150,-2.10,-4.98,-26,1
1639052791,2021-12-09 13:26,80.46,1002.70,1020.77,150,-2.10,-5.01,-27,1
1639053092,2021-12-09 13:31,80.78,1002.68,1020.75,150,-2.05,-4.91,-27,1
1639053392,2021-12-09 13:36,80.71,1002.62,1020.69,150,-1.98,-4.85,-27,1
1639053692,2021-12-09 13:41,80.84,1002.60,1020.67,150,-1.93,-4.78,-27,1
1639053992,2021-12-09 13:46,80.92,1002.52,1020.60,150,-1.88,-4.72,-26,1
1639054292,2021-12-09 13:51,80.79,1002.33,1020.40,150,-1.86,-4.72,-27,1
1639054592,2021-12-09 13:56,80.62,1002.72,1020.80,150,-1.84,-4.73,-27,1
1639054892,2021-12-09 14:01,81.04,1002.89,1020.96,150,-1.83,-4.65,-27,1
1639055192,2021-12-09 14:06,81.18,1002.78,1020.85,150,-1.82,-4.62,-27,1
1639055492,2021-12-09 14:11,81.63,1002.66,1020.74,150,-1.81,-4.54,-27,1
1639055792,2021-12-09 14:16,81.49,1002.62,1020.70,150,-1.94,-4.69,-27,1
1639056092,2021-12-09 14:21,81.33,1002.62,1020.69,150,-1.85,-4.62,-27,1
1639056393,2021-12-09 14:26,81.17,1002.73,1020.80,150,-1.85,-4.65,-27,1
1639056693,2021-12-09 14:31,81.37,1002.64,1020.71,150,-1.85,-4.62,-27,1
1639056993,2021-12-09 14:36,81.37,1002.74,1020.81,150,-1.85,-4.62,-27,1
1639057293,2021-12-09 14:41,81.34,1002.91,1020.99,150,-1.82,-4.59,-27,1
1639057593,2021-12-09 14:46,81.10,1003.01,1021.08,150,-1.82,-4.63,-27,1
1639057893,2021-12-09 14:51,81.46,1002.88,1020.95,150,-1.80,-4.56,-26,1
1639058193,2021-12-09 14:56,81.12,1002.88,1020.95,150,-1.85,-4.66,-27,1
1639058493,2021-12-09 15:01,81.30,1002.97,1021.05,150,-1.86,-4.64,-26,1
1639058793,2021-12-09 15:06,81.19,1002.75,1020.82,150,-1.86,-4.66,-26,1
1639059093,2021-12-09 15:11,81.16,1002.61,1020.68,150,-1.88,-4.68,-26,1
1639059393,2021-12-09 15:16,81.20,1002.63,1020.70,150,-1.89,-4.69,-26,1
1639059694,2021-12-09 15:21,80.97,1002.55,1020.62,150,-1.94,-4.77,-27,1
1639059994,2021-12-09 15:26,81.41,1002.72,1020.80,150,-1.98,-4.74,-26,1
1639060294,2021-12-09 15:31,81.54,1002.75,1020.83,150,-1.96,-4.70,-26,1
1639060594,2021-12-09 15:36,81.42,1002.88,1020.96,150,-1.94,-4.70,-28,1
1639060894,2021-12-09 15:41,81.33,1002.82,1020.89,150,-1.92,-4.69,-27,1
1639061194,2021-12-09 15:46,80.90,1002.99,1021.06,150,-1.94,-4.78,-28,1
1639061494,2021-12-09 15:51,81.60,1002.87,1020.94,150,-1.91,-4.64,-26,1
1639061794,2021-12-09 15:56,81.39,1002.66,1020.74,150,-1.92,-4.68,-27,1
1639062094,2021-12-09 16:01,81.39,1002.73,1020.81,150,-1.92,-4.68,-26,1
1639062394,2021-12-09 16:06,81.10,1002.81,1020.88,150,-1.93,-4.74,-27,1
1639062694,2021-12-09 16:11,81.42,1002.90,1020.97,150,-1.90,-4.66,-27,1
1639062995,2021-12-09 16:16,81.30,1002.86,1020.93,150,-1.86,-4.64,-26,1
1639063295,2021-12-09 16:21,81.27,1002.85,1020.92,150,-1.84,-4.63,-27,1
1639063595,2021-12-09 16:26,81.07,1002.79,1020.86,150,-1.86,-4.68,-26,1
1639063895,2021-12-09 16:31,81.22,1002.72,1020.79,150,-1.88,-4.67,-27,1
1639064195,2021-12-09 16:36,81.00,1002.63,1020.70,150,-1.88,-4.71,-28,1
1639064495,2021-12-09 16:41,80.71,1002.56,1020.63,150,-2.21,-5.08,-27,1
1639064795,2021-12-09 16:46,80.66,1002.48,1020.55,150,-1.92,-4.80,-26,1
1639065095,2021-12-09 16:51,80.83,1002.32,1020.39,150,-1.95,-4.81,-26,1
1639065395,2021-12-09 16:56,81.30,1002.52,1020.59,150,-1.97,-4.75,-27,1
1639065695,2021-12-09 17:01,81.13,1002.62,1020.70,150,-1.97,-4.78,-27,1
1639065995,2021-12-09 17:06,80.98,1002.50,1020.58,150,-1.95,-4.78,-26,1
1639066296,2021-12-09 17:11,80.72,1002.25,1020.32,150,-1.97,-4.84,-27,1
1639066596,2021-12-09 17:16,80.99,1002.26,1020.33,150,-2.03,-4.86,-27,1
1639066896,2021-12-09 17:21,80.98,1002.44,1020.51,150,-2.04,-4.87,-27,1
1639067196,2021-12-09 17:26,81.18,1002.31,1020.38,150,-2.05,-4.85,-27,1
1639067496,2021-12-09 17:31,81.26,1002.32,1020.39,150,-2.05,-4.83,-28,1
1639067796,2021-12-09 17:36,81.27,1002.55,1020.62,150,-2.04,-4.82,-27,1
1639068096,2021-12-09 17:41,81.43,1002.55,1020.62,150,-2.03,-4.79,-27,1
1639068396,2021-12-09 17:46,81.46,1002.43,1020.51,150,-2.03,-4.78,-27,1
1639068696,2021-12-09 17:51,81.81,1002.47,1020.54,150,-2.06,-4.75,-28,1
1639068996,2021-12-09 17:56,81.78,1002.45,1020.52,150,-2.11,-4.81,-27,1
1639069296,2021-12-09 18:01,81.50,1002.55,1020.62,150,-2.20,-4.94,-27,1
1639069597,2021-12-09 18:06,81.42,1002.41,1020.48,150,-2.05,-4.81,-27,1
1639069897,2021-12-09 18:11,81.77,1002.43,1020.51,150,-2.05,-4.75,-27,1
1639070197,2021-12-09 18:16,81.75,1002.49,1020.56,150,-2.07,-4.77,-27,1
1639070497,2021-12-09 18:21,81.63,1002.34,1020.41,150,-2.06,-4.78,-27,1
1639070797,2021-12-09 18:26,81.64,1002.14,1020.21,150,-2.07,-4.79,-26,1
1639071097,2021-12-09 18:31,82.00,1002.21,1020.29,150,-2.10,-4.76,-27,1
1639071397,2021-12-09 18:36,82.43,1002.29,1020.36,150,-2.11,-4.70,-28,1
1639071697,2021-12-09 18:41,82.49,1002.22,1020.29,150,-2.11,-4.69,-27,1
1639071997,2021-12-09 18:46,82.25,1002.05,1020.12,150,-2.09,-4.71,-27,1
1639072297,2021-12-09 18:51,82.39,1002.28,1020.35,150,-2.07,-4.67,-27,1
1639072597,2021-12-09 18:56,82.26,1002.27,1020.34,150,-2.05,-4.67,-27,1
1639072897,2021-12-09 19:01,81.96,1002.22,1020.29,150,-2.05,-4.72,-27,1
1639073198,2021-12-09 19:06,82.14,1002.11,1020.19,150,-2.05,-4.69,-27,1
1639073498,2021-12-09 19:11,82.38,1002.00,1020.07,150,-2.04,-4.64,-27,1
1639073801,2021-12-09 19:16,82.46,1002.03,1020.10,150,-2.07,-4.66,-27,1
1639074101,2021-12-09 19:21,82.62,1001.91,1019.99,150,-2.09,-4.65,-27,1
1639074401,2021-12-09 19:26,83.29,1001.88,1019.96,150,-2.11,-4.56,-27,1
1639074701,2021-12-09 19:31,83.02,1001.87,1019.94,150,-2.13,-4.63,-27,1
1639075001,2021-12-09 19:36,83.32,1001.83,1019.91,150,-2.14,-4.59,-26,1
1639075301,2021-12-09 19:41,83.47,1001.84,1019.92,150,-2.14,-4.57,-26,1
1639075601,2021-12-09 19:46,83.57,1001.77,1019.84,150,-2.14,-4.55,-26,1
1639075901,2021-12-09 19:51,83.46,1001.78,1019.86,150,-2.15,-4.58,-26,1
1639076201,2021-12-09 19:56,83.60,1001.81,1019.88,150,-2.16,-4.56,-27,1
1639076501,2021-12-09 20:01,83.95,1001.74,1019.81,150,-2.18,-4.53,-26,1
1639076802,2021-12-09 20:06,83.51,1001.75,1019.83,150,-2.16,-4.58,-27,1
1639077102,2021-12-09 20:11,83.79,1001.84,1019.91,150,-2.15,-4.52,-27,1
1639077402,2021-12-09 20:16,83.68,1001.88,1019.95,150,-2.12,-4.51,-27,1
1639077702,2021-12-09 20:21,83.83,1001.82,1019.89,150,-2.12,-4.49,-28,1
1639078002,2021-12-09 20:26,83.95,1001.88,1019.95,150,-2.12,-4.47,-27,1
1639078605,2021-12-09 20:36,84.38,1001.78,1019.85,150,-2.12,-4.40,-27,1
1639078905,2021-12-09 20:41,84.01,1001.71,1019.78,150,-2.09,-4.43,-27,1
1639079205,2021-12-09 20:46,84.86,1001.61,1019.68,150,-2.08,-4.29,-26,1
1639079505,2021-12-09 20:51,84.18,1001.57,1019.64,150,-2.39,-4.70,-26,1
1639079805,2021-12-09 20:56,84.65,1001.52,1019.59,150,-2.09,-4.33,-26,1
1639080106,2021-12-09 21:01,84.11,1001.42,1019.50,150,-2.12,-4.44,-27,1
1639080406,2021-12-09 21:06,84.35,1001.35,1019.42,150,-2.06,-4.35,-26,1
1639081009,2021-12-09 21:16,85.24,1001.12,1019.19,150,-2.08,-4.23,-27,1
1639081309,2021-12-09 21:21,84.91,1001.00,1019.07,150,-2.11,-4.31,-27,1
1639081609,2021-12-09 21:26,84.67,1001.08,1019.16,150,-2.15,-4.39,-26,1
1639081909,2021-12-09 21:31,84.85,1001.04,1019.11,150,-2.16,-4.37,-27,1
1639082209,2021-12-09 21:36,84.68,1001.00,1019.08,150,-2.07,-4.31,-28,1
1639082509,2021-12-09 21:41,84.82,1001.04,1019.11,150,-2.05,-4.26,-27,1
1639082810,2021-12-09 21:46,85.52,1000.92,1019.00,150,-2.03,-4.13,-27,1
1639083110,2021-12-09 21:51,84.86,1000.91,1018.99,150,-2.01,-4.22,-27,1
1639083410,2021-12-09 21:56,84.88,1000.88,1018.95,150,-2.02,-4.22,-29,1
1639083710,2021-12-09 22:01,85.44,1000.80,1018.87,150,-1.99,-4.11,-26,1
1639084010,2021-12-09 22:06,84.72,1000.72,1018.80,150,-2.00,-4.23,-27,1
1639084310,2021-12-09 22:11,85.00,1000.73,1018.80,150,-1.95,-4.14,-28,1
1639084610,2021-12-09 22:16,85.36,1000.64,1018.71,150,-1.94,-4.07,-28,1
1639084910,2021-12-09 22:21,85.04,1000.55,1018.62,150,-1.92,-4.10,-27,1
1639085210,2021-12-09 22:26,85.35,1000.50,1018.57,150,-1.91,-4.04,-25,1
1639085510,2021-12-09 22:31,84.98,1000.31,1018.38,150,-1.88,-4.07,-26,1
1639085811,2021-12-09 22:36,85.16,1000.37,1018.44,150,-1.86,-4.02,-26,1
1639086111,2021-12-09 22:41,85.27,1000.37,1018.45,150,-1.86,-4.01,-27,1
1639086411,2021-12-09 22:46,85.11,1000.16,1018.23,150,-1.83,-4.00,-27,1
1639086711,2021-12-09 22:51,85.30,1000.17,1018.24,150,-1.82,-3.96,-27,1
1639087011,2021-12-09 22:56,85.36,1000.05,1018.13,150,-1.79,-3.92,-26,1
1639087311,2021-12-09 23:01,85.18,1000.00,1018.08,150,-1.77,-3.93,-27,1
1639087611,2021-12-09 23:06,85.58,999.86,1017.93,150,-1.76,-3.86,-27,1
1639087911,2021-12-09 23:11,85.34,999.76,1017.83,150,-1.75,-3.89,-26,1
1639088211,2021-12-09 23:16,85.14,999.81,1017.88,150,-1.72,-3.89,-26,1
1639088511,2021-12-09 23:21,85.62,999.83,1017.90,150,-1.86,-3.95,-26,1
1639088811,2021-12-09 23:26,85.70,999.72,1017.79,150,-1.69,-3.77,-27,1
1639089111,2021-12-09 23:31,85.47,999.60,1017.68,150,-1.66,-3.78,-26,1
1639089412,2021-12-09 23:36,85.35,999.64,1017.72,150,-1.64,-3.78,-26,1
1639089712,2021-12-09 23:41,85.84,999.47,1017.54,150,-1.61,-3.67,-26,1
1639090012,2021-12-09 23:46,85.36,999.55,1017.63,150,-1.60,-3.74,-26,1
1639090312,2021-12-09 23:51,85.08,999.58,1017.65,150,-1.58,-3.76,-26,1
1639090612,2021-12-09 23:56,84.85,999.51,1017.58,150,-1.55,-3.77,-26,1