1639090912,2021-12-10 00:01,85.40,999.44,1017.51,150,-1.53,-3.66,-26,1
1639091212,2021-12-10 00:06,85.71,999.20,1017.27,150,-1.54,-3.62,-27,1
1639091512,2021-12-10 00:11,85.61,999.17,1017.24,150,-1.52,-3.62,-26,1
1639091812,2021-12-10 00:16,85.75,999.16,1017.23,150,-1.52,-3.60,-26,1
1639092113,2021-12-10 00:21,85.44,999.15,1017.22,150,-1.55,-3.67,-26,1
1639092413,2021-12-10 00:26,85.25,999.17,1017.24,150,-1.47,-3.63,-26,1
1639092713,2021-12-10 00:31,85.67,999.22,1017.29,150,-1.43,-3.52,-25,1
1639093013,2021-12-10 00:36,85.82,999.17,1017.24,150,-1.38,-3.45,-27,1
1639093313,2021-12-10 00:41,85.23,999.18,1017.25,150,-1.36,-3.52,-27,1
1639093613,2021-12-10 00:46,85.26,998.60,1016.67,150,-1.34,-3.50,-26,1
1639093913,2021-12-10 00:51,85.14,999.19,1017.26,150,-1.29,-3.47,-26,1
1639094213,2021-12-10 00:56,84.85,999.22,1017.30,150,-1.27,-3.49,-26,1
1639094513,2021-12-10 01:01,85.57,999.24,1017.31,150,-1.25,-3.36,-26,1
1639094813,2021-12-10 01:06,85.19,998.81,1016.88,150,-1.23,-3.40,-26,1
1639095114,2021-12-10 01:11,85.38,999.06,1017.13,150,-1.22,-3.36,-27,1
1639095414,2021-12-10 01:16,85.46,998.87,1016.94,150,-1.21,-3.34,-26,1
1639095714,2021-12-10 01:21,85.68,998.83,1016.90,150,-1.26,-3.35,-27,1
1639096014,2021-12-10 01:26,85.09,998.81,1016.89,150,-1.19,-3.38,-27,1
1639096314,2021-12-10 01:31,85.08,998.65,1016.73,150,-1.21,-3.40,-26,1
1639096614,2021-12-10 01:36,84.77,998.60,1016.67,150,-1.20,-3.44,-26,1
1639096914,2021-12-10 01:41,85.42,998.51,1016.59,150,-1.21,-3.34,-26,1
1639097214,2021-12-10 01:46,85.25,998.30,1016.38,150,-1.21,-3.37,-27,1
1639097514,2021-12-10 01:51,85.36,998.25,1016.33,150,-1.20,-3.34,-26,1
1639097814,2021-12-10 01:56,85.54,998.37,1016.44,150,-1.20,-3.31,-26,1
1639098114,2021-12-10 02:01,85.85,998.37,1016.44,150,-1.17,-3.24,-27,1
1639098415,2021-12-10 02:06,85.72,998.27,1016.34,150,-1.14,-3.23,-27,1
1639098715,2021-12-10 02:11,86.31,998.09,1016.16,150,-1.14,-3.14,-26,1
1639099015,2021-12-10 02:16,85.69,997.91,1015.99,150,-1.14,-3.23,-27,1
1639099315,2021-12-10 02:21,86.24,997.94,1016.01,150,-1.13,-3.14,-26,1
1639099615,2021-12-10 02:26,86.04,997.85,1015.92,150,-1.11,-3.15,-26,1
1639099915,2021-12-10 02:31,86.08,997.87,1015.95,150,-1.09,-3.12,-26,1
1639100215,2021-12-10 02:36,85.62,997.92,1015.99,150,-1.06,-3.16,-26,1
1639100515,2021-12-10 02:41,85.60,997.89,1015.96,150,-1.03,-3.14,-26,1
1639100815,2021-12-10 02:46,85.62,997.86,1015.93,150,-1.04,-3.15,-27,1
1639101115,2021-12-10 02:51,86.23,997.77,1015.84,150,-0.97,-2.98,-26,1
1639101416,2021-12-10 02:56,86.51,997.63,1015.71,150,-0.96,-2.93,-26,1
1639101716,2021-12-10 03:01,86.50,997.59,1015.67,150,-0.94,-2.91,-26,1
1639102016,2021-12-10 03:06,86.88,997.59,1015.66,150,-0.94,-2.85,-26,1
1639102316,2021-12-10 03:11,86.33,997.55,1015.63,150,-0.92,-2.92,-26,1
1639102616,2021-12-10 03:16,86.45,996.63,1014.70,150,-0.91,-2.89,-26,1
1639102916,2021-12-10 03:21,86.42,997.49,1015.56,150,-0.91,-2.89,-26,1
1639103216,2021-12-10 03:26,87.08,997.21,1015.28,150,-0.90,-2.78,-27,1
1639103516,2021-12-10 03:31,86.17,997.24,1015.31,150,-0.89,-2.91,-27,1
1639103816,2021-12-10 03:36,86.85,997.17,1015.24,150,-0.87,-2.79,-26,1
1639104116,2021-12-10 03:41,86.61,997.09,1015.16,150,-0.85,-2.80,-26,1
1639104416,2021-12-10 03:46,86.59,997.15,1015.22,150,-0.84,-2.80,-26,1
1639104716,2021-12-10 03:51,86.22,997.02,1015.09,150,-0.83,-2.85,-26,1
1639105017,2021-12-10 03:56,86.50,996.85,1014.92,150,-0.81,-2.78,-26,1
1639105317,2021-12-10 04:01,86.30,996.73,1014.80,150,-0.80,-2.80,-26,1
1639105617,2021-12-10 04:06,86.85,996.82,1014.89,150,-0.81,-2.73,-26,1
1639105917,2021-12-10 04:11,86.11,996.94,1015.01,150,-0.86,-2.89,-26,1
1639106217,2021-12-10 04:16,85.92,997.08,1015.15,150,-0.94,-3.00,-27,1
1639106517,2021-12-10 04:21,86.20,997.01,1015.08,150,-0.73,-2.75,-26,1
1639106817,2021-12-10 04:26,86.17,996.71,1014.79,150,-0.68,-2.70,-27,1
1639107117,2021-12-10 04:31,86.37,996.96,1015.03,150,-0.66,-2.65,-27,1
1639107417,2021-12-10 04:36,86.49,996.82,1014.89,150,-0.73,-2.70,-26,1
1639107717,2021-12-10 04:41,86.35,996.72,1014.79,150,-0.61,-2.61,-27,1
1639108017,2021-12-10 04:46,86.63,996.56,1014.64,150,-0.59,-2.54,-26,1
1639108317,2021-12-10 04:51,86.47,996.47,1014.55,150,-0.60,-2.58,-26,1
1639108618,2021-12-10 04:56,87.05,996.46,1014.53,150,-0.62,-2.51,-26,1
1639108918,2021-12-10 05:01,86.30,996.35,1014.43,150,-0.56,-2.57,-26,1
1639109218,2021-12-10 05:06,86.25,996.33,1014.40,150,-0.54,-2.56,-27,1
1639109518,2021-12-10 05:11,86.78,996.35,1014.42,150,-0.52,-2.45,-26,1
1639109818,2021-12-10 05:16,87.29,996.36,1014.43,150,-0.61,-2.46,-27,1
1639110118,2021-12-10 05:21,86.95,996.36,1014.44,150,-0.48,-2.39,-26,1
1639110418,2021-12-10 05:26,86.85,996.29,1014.36,150,-0.45,-2.37,-26,1
1639110718,2021-12-10 05:31,86.97,996.26,1014.33,150,-0.42,-2.32,-26,1
1639111018,2021-12-10 05:36,86.77,996.17,1014.24,150,-0.41,-2.35,-26,1
1639111318,2021-12-10 05:41,87.12,996.17,1014.25,150,-0.39,-2.27,-27,1
1639111618,2021-12-10 05:46,86.62,996.12,1014.20,150,-0.36,-2.32,-26,1
1639111919,2021-12-10 05:51,86.75,996.01,1014.08,150,-0.48,-2.42,-26,1
1639112219,2021-12-10 05:56,86.94,996.06,1014.14,150,-0.31,-2.22,-26,1
1639112519,2021-12-10 06:01,86.96,996.05,1014.13,150,-0.29,-2.20,-27,1
1639112819,2021-12-10 06:06,86.96,996.03,1014.11,150,-0.24,-2.15,-26,1
1639113119,2021-12-10 06:11,86.79,995.96,1014.03,150,-0.21,-2.15,-26,1
1639113419,2021-12-10 06:16,86.84,995.99,1014.06,150,-0.26,-2.19,-25,1
1639113719,2021-12-10 06:21,86.55,995.99,1014.06,150,-0.18,-2.15,-27,1
1639114019,2021-12-10 06:26,86.53,995.98,1014.06,150,-0.15,-2.13,-26,1
1639114319,2021-12-10 06:31,86.64,995.90,1013.98,150,-0.12,-2.08,-26,1
1639114619,2021-12-10 06:36,86.63,995.86,1013.93,150,-0.11,-2.07,-28,1
1639114919,2021-12-10 06:41,87.26,995.80,1013.88,150,-0.09,-1.95,-26,1
1639115219,2021-12-10 06:46,86.91,995.73,1013.80,150,-0.06,-1.98,-26,1
1639115520,2021-12-10 06:52,87.09,995.73,1013.80,150,-0.05,-1.94,-27,1
1639115820,2021-12-10 06:57,86.99,995.81,1013.88,150,-0.03,-1.94,-26,1
1639116120,2021-12-10 07:02,86.89,995.90,1013.97,150,0.01,-1.91,-27,1
1639116420,2021-12-10 07:07,87.27,995.88,1013.96,150,0.02,-1.84,-26,1
1639116720,2021-12-10 07:12,86.92,995.94,1014.01,150,0.04,-1.88,-26,1
1639117020,2021-12-10 07:17,86.92,995.97,1014.04,150,0.05,-1.87,-27,1
1639117320,2021-12-10 07:22,86.79,995.91,1013.99,150,0.06,-1.88,-26,1
1639117620,2021-12-10 07:27,86.71,996.00,1014.07,150,0.08,-1.87,-26,1
1639117920,2021-12-10 07:32,86.74,995.97,1014.04,150,0.06,-1.89,-27,1
1639118220,2021-12-10 07:37,86.61,995.98,1014.05,150,0.09,-1.88,-26,1
1639118520,2021-12-10 07:42,86.76,995.99,1014.06,150,0.10,-1.84,-27,1
1639118820,2021-12-10 07:47,86.68,996.00,1014.07,150,0.06,-1.90,-27,1
1639119121,2021-12-10 07:52,86.91,995.98,1014.05,150,0.10,-1.82,-26,1
1639119421,2021-12-10 07:57,87.12,996.06,1014.13,150,0.11,-1.78,-26,1
1639119721,2021-12-10 08:02,86.94,996.04,1014.11,150,0.12,-1.80,-27,1
1639120021,2021-12-10 08:07,86.87,995.94,1014.02,150,0.14,-1.79,-26,1
1639120321,2021-12-10 08:12,87.75,995.92,1013.99,150,0.15,-1.64,-26,1
1639120621,2021-12-10 08:17,87.22,995.97,1014.04,150,0.15,-1.72,-27,1
1639120921,2021-12-10 08:22,86.88,995.86,1013.93,150,0.16,-1.77,-26,1
1639121221,2021-12-10 08:27,86.84,995.92,1013.99,150,0.13,-1.80,-26,1
1639121521,2021-12-10 08:32,87.21,995.97,1014.04,150,0.16,-1.72,-27,1
1639121821,2021-12-10 08:37,87.17,995.87,1013.94,150,0.19,-1.69,-26,1
1639122121,2021-12-10 08:42,87.06,995.98,1014.05,150,0.20,-1.70,-26,1
1639122421,2021-12-10 08:47,86.94,995.95,1014.02,150,0.23,-1.69,-27,1
1639122721,2021-12-10 08:52,87.09,996.05,1014.12,150,0.25,-1.65,-27,1
1639123022,2021-12-10 08:57,87.10,996.07,1014.14,150,0.28,-1.61,-26,1
1639123322,2021-12-10 09:02,86.94,996.10,1014.18,150,0.30,-1.62,-27,1
1639123622,2021-12-10 09:07,87.13,996.03,1014.10,150,0.33,-1.56,-26,1
1639123922,2021-12-10 09:12,87.39,996.05,1014.12,150,0.35,-1.50,-27,1
1639124222,2021-12-10 09:17,87.12,996.04,1014.11,150,0.43,-1.46,-27,1
1639124522,2021-12-10 09:22,87.08,996.02,1014.09,150,0.47,-1.43,-27,1
1639124822,2021-12-10 09:27,87.21,996.00,1014.07,150,0.50,-1.38,-26,1
1639125122,2021-12-10 09:32,87.45,996.02,1014.10,150,0.54,-1.30,-27,1
1639125422,2021-12-10 09:37,87.25,995.93,1014.00,150,0.55,-1.33,-26,1
1639125722,2021-12-10 09:42,87.14,995.97,1014.04,150,0.59,-1.30,-26,1
1639126022,2021-12-10 09:47,87.21,995.97,1014.04,150,0.62,-1.26,-27,1
1639126322,2021-12-10 09:52,87.06,996.00,1014.07,150,0.66,-1.25,-26,1
1639126623,2021-12-10 09:57,87.34,996.08,1014.15,150,0.68,-1.18,-26,1
1639126923,2021-12-10 10:02,87.27,996.10,1014.17,150,0.70,-1.17,-27,1
1639127223,2021-12-10 10:07,87.20,995.98,1014.05,150,0.74,-1.15,-26,1
1639127523,2021-12-10 10:12,87.01,996.08,1014.15,150,0.76,-1.16,-26,1
1639127823,2021-12-10 10:17,87.07,996.06,1014.13,150,0.78,-1.13,-27,1
1639128123,2021-12-10 10:22,86.93,996.14,1014.21,150,0.79,-1.14,-25,1
1639128423,2021-12-10 10:27,87.21,996.13,1014.20,150,0.81,-1.07,-26,1
1639128723,2021-12-10 10:32,87.17,996.15,1014.22,150,0.82,-1.07,-27,1
1639129023,2021-12-10 10:37,87.28,996.00,1014.07,150,0.88,-1.00,-26,1
1639129323,2021-12-10 10:42,87.49,995.87,1013.94,150,0.91,-0.93,-26,1
1639129624,2021-12-10 10:47,86.99,995.96,1014.04,150,0.89,-1.03,-27,1
1639129924,2021-12-10 10:52,86.91,996.08,1014.15,150,0.95,-0.98,-26,1
1639130224,2021-12-10 10:57,87.36,996.17,1014.25,150,0.97,-0.89,-26,1
1639130524,2021-12-10 11:02,86.87,996.15,1014.22,150,1.00,-0.94,-27,1
1639130824,2021-12-10 11:07,86.84,996.06,1014.13,150,1.02,-0.93,-27,1
1639131124,2021-12-10 11:12,86.66,996.09,1014.16,150,1.03,-0.95,-27,1
1639131424,2021-12-10 11:17,86.66,996.00,1014.07,150,1.04,-0.94,-27,1
1639131724,2021-12-10 11:22,86.96,995.88,1013.95,150,1.06,-0.87,-27,1
1639132024,2021-12-10 11:27,87.05,995.70,1013.77,150,1.02,-0.89,-26,1
1639132324,2021-12-10 11:32,86.87,995.76,1013.83,150,1.07,-0.87,-26,1
1639132624,2021-12-10 11:37,86.73,995.89,1013.96,150,1.12,-0.84,-26,1
1639132924,2021-12-10 11:42,86.80,995.75,1013.82,150,1.15,-0.81,-27,1
1639133225,2021-12-10 11:47,86.79,995.80,1013.87,150,1.20,-0.76,-27,1
1639133525,2021-12-10 11:52,86.70,995.82,1013.89,150,1.23,-0.74,-26,1
1639133825,2021-12-10 11:57,86.55,995.93,1014.00,150,1.24,-0.75,-27,1
1639134125,2021-12-10 12:02,86.62,995.90,1013.98,150,1.23,-0.75,-26,1
1639134425,2021-12-10 12:07,86.47,995.87,1013.95,150,1.28,-0.73,-26,1
1639134725,2021-12-10 12:12,86.61,995.79,1013.86,150,1.31,-0.68,-26,1
1639135025,2021-12-10 12:17,86.42,995.94,1014.01,150,1.32,-0.70,-28,1
1639135325,2021-12-10 12:22,86.51,995.84,1013.91,150,1.34,-0.66,-26,1
1639135625,2021-12-10 12:27,86.44,995.79,1013.86,150,1.37,-0.65,-26,1
1639135925,2021-12-10 12:32,86.41,995.71,1013.78,150,1.37,-0.65,-26,1
1639136225,2021-12-10 12:37,86.34,995.74,1013.82,150,1.40,-0.63,-27,1
1639136525,2021-12-10 12:42,86.22,995.74,1013.81,150,1.42,-0.63,-26,1
1639136826,2021-12-10 12:47,86.07,995.77,1013.84,150,1.44,-0.63,-27,1
1639137126,2021-12-10 12:52,86.02,995.81,1013.88,150,1.45,-0.63,-26,1
1639137426,2021-12-10 12:57,85.91,995.85,1013.92,150,1.44,-0.66,-26,1
1639137726,2021-12-10 13:02,85.92,995.86,1013.93,150,1.47,-0.63,-26,1
1639138026,2021-12-10 13:07,85.88,996.01,1014.08,150,1.47,-0.64,-26,1
1639138326,2021-12-10 13:12,85.93,995.98,1014.05,150,1.45,-0.65,-27,1
1639138626,2021-12-10 13:17,85.89,995.85,1013.92,150,1.44,-0.66,-29,1
1639138926,2021-12-10 13:22,86.10,995.90,1013.97,150,1.43,-0.64,-27,1
1639139227,2021-12-10 13:27,85.77,995.96,1014.03,150,1.43,-0.69,-26,1
1639139527,2021-12-10 13:32,85.77,995.93,1014.01,150,1.43,-0.69,-27,1
1639139827,2021-12-10 13:37,85.74,996.02,1014.09,150,1.42,-0.71,-26,1
1639140127,2021-12-10 13:42,85.84,996.04,1014.11,150,1.42,-0.69,-26,1
1639140427,2021-12-10 13:47,85.72,996.04,1014.11,150,1.41,-0.72,-27,1
1639140727,2021-12-10 13:52,85.75,995.90,1013.97,150,1.25,-0.87,-26,1
1639141028,2021-12-10 13:57,85.78,996.00,1014.07,150,1.41,-0.71,-27,1
1639141328,2021-12-10 14:02,85.92,995.99,1014.06,150,1.41,-0.69,-29,1
1639141628,2021-12-10 14:07,85.71,995.99,1014.06,150,1.40,-0.73,-27,1
1639141929,2021-12-10 14:12,85.77,996.04,1014.11,150,1.39,-0.73,-26,1
1639142229,2021-12-10 14:17,86.06,995.81,1013.88,150,1.34,-0.73,-27,1
1639142529,2021-12-10 14:22,85.82,995.97,1014.04,150,1.35,-0.76,-27,1
1639142829,2021-12-10 14:27,85.71,996.12,1014.19,150,1.36,-0.77,-27,1
1639143129,2021-12-10 14:32,85.53,996.11,1014.18,150,1.33,-0.83,-27,1
1639143429,2021-12-10 14:37,85.76,996.06,1014.14,150,1.31,-0.81,-27,1
1639143729,2021-12-10 14:42,85.70,995.93,1014.00,150,1.28,-0.85,-27,1
1639144029,2021-12-10 14:47,85.74,996.05,1014.12,150,1.27,-0.85,-27,1
1639144329,2021-12-10 14:52,85.73,995.95,1014.02,150,1.27,-0.86,-27,1
1639144630,2021-12-10 14:57,85.67,995.93,1014.01,150,1.11,-1.02,-27,1
1639144930,2021-12-10 15:02,85.79,995.93,1014.00,150,1.24,-0.88,-27,1
1639145230,2021-12-10 15:07,85.63,995.99,1014.07,150,1.23,-0.91,-26,1
1639145530,2021-12-10 15:12,85.67,996.08,1014.15,150,1.22,-0.91,-28,1
1639145830,2021-12-10 15:17,85.71,996.07,1014.14,150,1.22,-0.91,-26,1
1639146130,2021-12-10 15:22,85.85,996.17,1014.24,150,1.15,-0.95,-28,1
1639146430,2021-12-10 15:27,86.03,996.20,1014.27,150,1.20,-0.88,-27,1
1639146730,2021-12-10 15:32,85.70,996.12,1014.19,150,1.14,-0.99,-28,1
1639147030,2021-12-10 15:37,85.59,996.18,1014.26,150,1.18,-0.97,-28,1
1639147330,2021-12-10 15:42,85.64,996.31,1014.38,150,1.17,-0.97,-28,1
1639147631,2021-12-10 15:47,85.51,996.28,1014.36,150,1.20,-0.96,-27,1
1639147931,2021-12-10 15:52,85.44,996.27,1014.34,150,1.17,-1.00,-28,1
1639148231,2021-12-10 15:57,85.36,996.38,1014.45,150,1.19,-0.99,-27,1
1639148531,2021-12-10 16:02,85.29,996.43,1014.50,150,1.19,-1.01,-27,1
1639148831,2021-12-10 16:07,85.33,996.54,1014.62,150,1.17,-1.02,-27,1
1639149131,2021-12-10 16:12,85.31,996.61,1014.68,150,1.18,-1.01,-28,1
1639149431,2021-12-10 16:17,85.36,996.68,1014.76,150,1.18,-1.00,-27,1
1639149732,2021-12-10 16:22,85.32,996.69,1014.76,150,1.17,-1.02,-27,1
1639150033,2021-12-10 16:27,85.36,996.74,1014.82,150,1.16,-1.02,-27,1
1639150333,2021-12-10 16:32,85.29,996.81,1014.88,150,1.13,-1.06,-28,1
1639150633,2021-12-10 16:37,85.24,996.51,1014.58,150,1.11,-1.09,-27,1
1639150933,2021-12-10 16:42,85.27,996.82,1014.90,150,1.09,-1.11,-27,1
1639151233,2021-12-10 16:47,85.20,996.88,1014.95,150,1.07,-1.14,-28,1
1639151533,2021-12-10 16:52,85.14,996.83,1014.90,150,1.05,-1.17,-28,1
1639151834,2021-12-10 16:57,85.11,996.81,1014.89,150,0.99,-1.23,-28,1
1639152134,2021-12-10 17:02,85.15,996.88,1014.96,150,1.03,-1.18,-27,1
1639152434,2021-12-10 17:07,85.13,996.86,1014.93,150,1.01,-1.21,-27,1
1639152734,2021-12-10 17:12,85.22,996.90,1014.97,150,0.99,-1.21,-28,1
1639153034,2021-12-10 17:17,85.35,996.94,1015.02,150,1.00,-1.18,-27,1
1639153334,2021-12-10 17:22,85.08,996.99,1015.06,150,0.98,-1.24,-28,1
1639153634,2021-12-10 17:27,85.09,997.00,1015.07,150,0.94,-1.28,-29,1
1639153934,2021-12-10 17:32,85.14,996.75,1014.82,150,0.79,-1.42,-27,1
1639154234,2021-12-10 17:37,85.31,996.94,1015.01,150,0.92,-1.27,-27,1
1639154535,2021-12-10 17:42,85.13,997.05,1015.13,150,0.89,-1.33,-27,1
1639154835,2021-12-10 17:47,85.20,997.11,1015.19,150,0.89,-1.31,-29,1
1639155135,2021-12-10 17:52,85.23,997.09,1015.16,150,0.89,-1.31,-28,1
1639155435,2021-12-10 17:57,85.08,997.01,1015.08,150,0.86,-1.36,-29,1
1639155735,2021-12-10 18:02,85.18,996.96,1015.04,150,0.86,-1.35,-28,1
1639156035,2021-12-10 18:07,85.28,997.11,1015.18,150,0.86,-1.33,-28,1
1639156335,2021-12-10 18:12,85.30,997.11,1015.18,150,0.85,-1.34,-27,1
1639156635,2021-12-10 18:17,85.25,997.09,1015.16,150,0.85,-1.35,-27,1
1639156936,2021-12-10 18:22,84.85,997.06,1015.13,150,0.82,-1.44,-27,1
1639157236,2021-12-10 18:27,85.28,997.06,1015.13,150,0.86,-1.33,-27,1
1639157536,2021-12-10 18:32,85.24,997.02,1015.09,150,0.83,-1.37,-27,1
1639157836,2021-12-10 18:37,85.27,997.11,1015.18,150,0.81,-1.38,-27,1
1639158136,2021-12-10 18:42,85.44,997.09,1015.16,150,0.77,-1.39,-29,1
1639158436,2021-12-10 18:47,85.37,997.14,1015.21,150,0.75,-1.42,-27,1
1639158736,2021-12-10 18:52,85.55,997.21,1015.28,150,0.75,-1.40,-26,1
1639159036,2021-12-10 18:57,85.39,997.16,1015.23,150,0.74,-1.43,-27,1
1639159336,2021-12-10 19:02,85.51,997.14,1015.21,150,0.75,-1.40,-27,1
1639159638,2021-12-10 19:07,85.51,997.18,1015.25,150,0.76,-1.39,-27,1
1639159938,2021-12-10 19:12,85.49,997.22,1015.29,150,0.76,-1.40,-27,1
1639160238,2021-12-10 19:17,85.43,997.29,1015.36,150,0.75,-1.41,-27,1
1639160538,2021-12-10 19:22,85.45,997.26,1015.33,150,0.75,-1.41,-27,1
1639160839,2021-12-10 19:27,85.48,997.29,1015.36,150,0.74,-1.42,-26,1
1639161139,2021-12-10 19:32,85.49,997.35,1015.42,150,0.72,-1.44,-30,1
1639161439,2021-12-10 19:37,85.52,997.38,1015.46,150,0.72,-1.43,-28,1
1639161739,2021-12-10 19:42,85.49,997.41,1015.48,150,0.72,-1.43,-28,1
1639162039,2021-12-10 19:47,85.54,997.31,1015.39,150,0.72,-1.43,-28,1
1639162340,2021-12-10 19:52,85.52,997.55,1015.62,150,0.71,-1.44,-27,1
1639162640,2021-12-10 19:57,85.65,997.56,1015.63,150,0.73,-1.40,-27,1
1639162940,2021-12-10 20:02,85.54,997.61,1015.68,150,0.73,-1.42,-28,1
1639163240,2021-12-10 20:07,85.50,997.63,1015.70,150,0.73,-1.42,-26,1
1639163540,2021-12-10 20:12,85.42,997.65,1015.73,150,0.74,-1.43,-27,1
1639163840,2021-12-10 20:17,85.51,997.67,1015.74,150,0.74,-1.41,-26,1
1639164141,2021-12-10 20:22,85.53,997.66,1015.74,150,0.74,-1.41,-27,1
1639164441,2021-12-10 20:27,85.53,997.64,1015.71,150,0.73,-1.42,-27,1
1639164741,2021-12-10 20:32,85.49,997.66,1015.73,150,0.71,-1.44,-27,1
1639165041,2021-12-10 20:37,85.51,997.73,1015.80,150,0.70,-1.45,-25,1
1639165341,2021-12-10 20:42,85.47,997.86,1015.93,150,0.67,-1.49,-27,1
1639165642,2021-12-10 20:47,85.38,997.73,1015.80,150,0.63,-1.54,-27,1
1639165942,2021-12-10 20:52,85.49,997.94,1016.01,150,0.57,-1.58,-27,1
1639166242,2021-12-10 20:57,85.48,997.97,1016.04,150,0.56,-1.59,-27,1
1639166543,2021-12-10 21:02,85.55,997.95,1016.02,150,0.55,-1.59,-27,1
1639166844,2021-12-10 21:07,85.46,997.93,1016.00,150,0.55,-1.61,-26,1
1639167144,2021-12-10 21:12,85.45,997.89,1015.97,150,0.51,-1.65,-28,1
1639167747,2021-12-10 21:22,85.33,997.91,1015.98,150,0.41,-1.76,-26,1
1639168048,2021-12-10 21:27,85.22,997.88,1015.95,150,0.33,-1.86,-26,1
1639168350,2021-12-10 21:32,85.10,997.92,1015.99,150,0.26,-1.95,-29,1
1639168650,2021-12-10 21:37,84.90,997.94,1016.02,150,0.16,-2.08,-29,1
1639168950,2021-12-10 21:42,84.81,998.01,1016.08,150,0.04,-2.21,-28,1
1639169250,2021-12-10 21:47,84.78,998.08,1016.15,150,-0.07,-2.32,-28,1
1639169550,2021-12-10 21:52,84.75,998.05,1016.13,150,-0.19,-2.45,-26,1
1639169850,2021-12-10 21:57,84.72,998.11,1016.18,150,-0.34,-2.60,-26,1
1639170150,2021-12-10 22:02,84.82,998.18,1016.26,150,-0.42,-2.66,-26,1
1639170450,2021-12-10 22:07,84.87,998.20,1016.27,150,-0.52,-2.75,-26,1
1639170751,2021-12-10 22:12,85.05,998.31,1016.38,150,-0.61,-2.81,-27,1
1639171051,2021-12-10 22:17,85.08,998.30,1016.37,150,-0.67,-2.87,-28,1
1639171351,2021-12-10 22:22,85.08,998.37,1016.44,150,-0.73,-2.93,-26,1
1639171652,2021-12-10 22:27,85.16,998.40,1016.48,150,-0.80,-2.98,-27,1
1639171952,2021-12-10 22:32,85.13,998.52,1016.59,150,-0.85,-3.04,-27,1
1639172252,2021-12-10 22:37,85.08,998.62,1016.69,150,-0.92,-3.11,-27,1
1639172553,2021-12-10 22:42,85.27,998.69,1016.76,150,-0.98,-3.14,-27,1
1639172853,2021-12-10 22:47,85.19,998.62,1016.70,150,-1.04,-3.21,-27,1
1639173153,2021-12-10 22:52,85.22,998.69,1016.76,150,-1.11,-3.28,-27,1
1639173453,2021-12-10 22:57,85.08,998.76,1016.83,150,-1.19,-3.38,-27,1
1639173753,2021-12-10 23:02,85.19,998.79,1016.87,150,-1.24,-3.41,-28,1
1639174054,2021-12-10 23:07,85.35,998.82,1016.89,150,-1.28,-3.42,-28,1
1639174354,2021-12-10 23:12,85.15,998.82,1016.89,150,-1.34,-3.51,-29,1
1639174654,2021-12-10 23:17,85.11,998.83,1016.90,150,-1.39,-3.57,-28,1
1639174954,2021-12-10 23:22,85.11,998.88,1016.95,150,-1.46,-3.64,-26,1
1639175254,2021-12-10 23:27,85.29,998.86,1016.94,150,-1.51,-3.66,-25,1
1639175554,2021-12-10 23:32,85.04,998.82,1016.89,150,-1.57,-3.76,-25,1
1639175854,2021-12-10 23:37,85.27,998.79,1016.87,150,-1.62,-3.77,-25,1
1639176154,2021-12-10 23:42,85.32,998.82,1016.90,150,-1.65,-3.79,-28,1
1639176454,2021-12-10 23:47,84.90,998.80,1016.87,150,-1.72,-3.93,-26,1
1639176755,2021-12-10 23:52,84.86,998.89,1016.96,150,-1.80,-4.01,-28,1
1639177055,2021-12-10 23:57,85.01,998.98,1017.05,150,-1.86,-4.05,-28,1