1639263816,2021-12-12 00:03,85.79,1013.73,1031.80,150,0.08,-2.02,-26,1
1639264116,2021-12-12 00:08,85.71,1013.83,1031.90,150,0.06,-2.05,-26,1
1639264416,2021-12-12 00:13,85.72,1013.93,1032.00,150,0.04,-2.07,-27,1
1639264716,2021-12-12 00:18,85.42,1013.94,1032.01,150,-0.02,-2.17,-26,1
1639265016,2021-12-12 00:23,85.60,1013.94,1032.01,150,-0.07,-2.20,-26,1
1639265317,2021-12-12 00:28,85.44,1013.88,1031.95,150,-0.13,-2.28,-26,1
1639265617,2021-12-12 00:33,85.53,1014.04,1032.11,150,-0.15,-2.28,-26,1
1639265917,2021-12-12 00:38,85.52,1014.10,1032.17,150,-0.18,-2.32,-27,1
1639266217,2021-12-12 00:43,85.38,1014.18,1032.25,150,-0.21,-2.37,-26,1
1639266517,2021-12-12 00:48,85.17,1014.23,1032.30,150,-0.31,-2.50,-27,1
1639266817,2021-12-12 00:53,85.17,1014.26,1032.33,150,-0.46,-2.65,-26,1
1639267118,2021-12-12 00:58,85.16,1014.37,1032.44,150,-0.57,-2.76,-26,1
1639267418,2021-12-12 01:03,85.20,1014.43,1032.50,150,-0.59,-2.77,-26,1
1639267718,2021-12-12 01:08,85.11,1014.43,1032.51,150,-0.69,-2.88,-27,1
1639268018,2021-12-12 01:13,85.39,1014.42,1032.49,150,-0.72,-2.87,-27,1
1639268318,2021-12-12 01:18,85.43,1014.52,1032.59,150,-0.74,-2.88,-26,1
1639268618,2021-12-12 01:23,85.25,1014.55,1032.62,150,-0.79,-2.96,-25,1
1639268919,2021-12-12 01:28,85.39,1014.63,1032.71,150,-0.81,-2.96,-26,1
1639269219,2021-12-12 01:33,85.10,1014.54,1032.62,150,-0.85,-3.04,-26,1
1639269520,2021-12-12 01:38,85.25,1014.68,1032.76,150,-0.95,-3.11,-27,1
1639269820,2021-12-12 01:43,85.43,1014.67,1032.74,150,-0.93,-3.07,-27,1
1639270120,2021-12-12 01:48,85.42,1014.56,1032.63,150,-0.91,-3.05,-27,1
1639270421,2021-12-12 01:53,85.25,1014.49,1032.57,150,-0.92,-3.09,-27,1
1639270721,2021-12-12 01:58,85.20,1014.49,1032.56,150,-0.98,-3.15,-27,1
1639271021,2021-12-12 02:03,85.52,1014.67,1032.74,150,-1.02,-3.14,-26,1
1639271321,2021-12-12 02:08,85.64,1014.57,1032.64,150,-1.00,-3.10,-27,1
1639271621,2021-12-12 02:13,85.34,1014.62,1032.69,150,-0.96,-3.11,-26,1
1639271922,2021-12-12 02:18,85.39,1014.61,1032.69,150,-0.97,-3.11,-27,1
1639272222,2021-12-12 02:23,85.73,1014.57,1032.64,150,-0.94,-3.03,-27,1
1639272522,2021-12-12 02:28,85.19,1014.59,1032.66,150,-0.91,-3.08,-27,1
1639272822,2021-12-12 02:33,84.92,1014.51,1032.58,150,-0.93,-3.15,-26,1
1639273122,2021-12-12 02:38,85.44,1014.49,1032.57,150,-0.91,-3.05,-26,1
1639273424,2021-12-12 02:43,85.51,1014.69,1032.77,150,-0.92,-3.05,-27,1
1639273724,2021-12-12 02:48,85.60,1014.65,1032.72,150,-0.87,-2.98,-27,1
1639274024,2021-12-12 02:53,85.54,1014.62,1032.69,150,-0.84,-2.96,-26,1
1639274324,2021-12-12 02:58,85.31,1014.63,1032.70,150,-0.83,-2.99,-26,1
1639274624,2021-12-12 03:03,85.53,1014.57,1032.64,150,-0.81,-2.93,-27,1
1639274925,2021-12-12 03:08,85.36,1014.64,1032.71,150,-0.79,-2.94,-27,1
1639275225,2021-12-12 03:13,85.48,1014.62,1032.69,150,-0.82,-2.95,-25,1
1639275525,2021-12-12 03:18,85.45,1014.67,1032.74,150,-0.76,-2.90,-26,1
1639275825,2021-12-12 03:23,85.24,1014.54,1032.62,150,-0.78,-2.95,-27,1
1639276125,2021-12-12 03:28,85.17,1014.64,1032.71,150,-0.79,-2.97,-27,1
1639276425,2021-12-12 03:33,85.22,1014.66,1032.73,150,-0.83,-3.00,-26,1
1639276726,2021-12-12 03:38,85.24,1014.81,1032.88,150,-0.87,-3.04,-27,1
1639277027,2021-12-12 03:43,85.44,1014.78,1032.86,150,-0.86,-3.00,-26,1
1639277327,2021-12-12 03:48,85.54,1014.83,1032.90,150,-0.84,-2.96,-26,1
1639277627,2021-12-12 03:53,85.62,1014.86,1032.93,150,-0.83,-2.94,-27,1
1639277927,2021-12-12 03:58,85.38,1014.92,1032.99,150,-0.78,-2.93,-27,1
1639278228,2021-12-12 04:03,85.28,1014.96,1033.03,150,-0.81,-2.97,-27,1
1639278528,2021-12-12 04:08,85.28,1015.03,1033.10,150,-0.84,-3.00,-27,1
1639278828,2021-12-12 04:13,85.50,1015.06,1033.14,150,-0.84,-2.97,-27,1
1639279128,2021-12-12 04:18,85.62,1015.07,1033.15,150,-0.82,-2.93,-26,1
1639279430,2021-12-12 04:23,85.27,1015.12,1033.19,150,-0.82,-2.98,-26,1
1639279730,2021-12-12 04:28,85.21,1015.12,1033.19,150,-0.86,-3.03,-27,1
1639280030,2021-12-12 04:33,85.38,1015.08,1033.15,150,-0.84,-2.99,-26,1
1639280330,2021-12-12 04:38,85.29,1015.02,1033.09,150,-0.84,-3.00,-27,1
1639280630,2021-12-12 04:43,85.35,1015.09,1033.16,150,-0.90,-3.05,-27,1
1639280930,2021-12-12 04:48,85.27,1015.05,1033.12,150,-0.84,-3.00,-26,1
1639281231,2021-12-12 04:53,85.34,1014.97,1033.04,150,-0.83,-2.98,-26,1
1639281531,2021-12-12 04:58,85.26,1014.96,1033.04,150,-0.85,-3.01,-26,1
1639281831,2021-12-12 05:03,85.26,1015.18,1033.26,150,-0.83,-3.00,-26,1
1639282132,2021-12-12 05:08,85.28,1015.26,1033.34,150,-0.83,-2.99,-26,1
1639282433,2021-12-12 05:13,85.18,1015.37,1033.44,150,-0.83,-3.01,-26,1
1639282733,2021-12-12 05:18,85.10,1015.42,1033.49,150,-0.84,-3.03,-26,1
1639283033,2021-12-12 05:23,84.98,1015.50,1033.57,150,-0.87,-3.08,-26,1
1639283333,2021-12-12 05:28,84.67,1015.55,1033.62,150,-0.91,-3.17,-27,1
1639283633,2021-12-12 05:33,84.58,1015.74,1033.81,150,-1.05,-3.32,-26,1
1639283933,2021-12-12 05:38,84.76,1015.81,1033.88,150,-1.17,-3.41,-26,1
1639284233,2021-12-12 05:43,84.91,1015.83,1033.90,150,-1.22,-3.43,-27,1
1639284533,2021-12-12 05:48,85.13,1015.91,1033.98,150,-1.23,-3.41,-26,1
1639284833,2021-12-12 05:53,84.91,1016.01,1034.09,150,-1.24,-3.45,-27,1
1639285133,2021-12-12 05:58,84.93,1016.02,1034.10,150,-1.20,-3.41,-26,1
1639285433,2021-12-12 06:03,84.78,1016.02,1034.10,150,-1.21,-3.44,-26,1
1639285734,2021-12-12 06:08,84.56,1016.05,1034.13,150,-1.22,-3.49,-26,1
1639286034,2021-12-12 06:13,84.83,1016.08,1034.15,150,-1.22,-3.45,-26,1
1639286334,2021-12-12 06:18,84.79,1016.09,1034.16,150,-1.24,-3.47,-27,1
1639286634,2021-12-12 06:23,84.71,1016.09,1034.16,150,-1.19,-3.44,-26,1
1639286934,2021-12-12 06:28,84.58,1016.05,1034.12,150,-1.19,-3.46,-26,1
1639287234,2021-12-12 06:33,84.85,1016.09,1034.17,150,-1.16,-3.38,-25,1
1639287534,2021-12-12 06:38,84.82,1016.14,1034.21,150,-1.14,-3.37,-26,1
1639287834,2021-12-12 06:43,84.73,1016.23,1034.30,150,-1.09,-3.34,-27,1
1639288134,2021-12-12 06:48,84.76,1016.28,1034.35,150,-1.08,-3.32,-26,1
1639288434,2021-12-12 06:53,84.75,1016.17,1034.24,150,-1.05,-3.29,-26,1
1639288735,2021-12-12 06:58,84.54,1016.32,1034.39,150,-1.02,-3.30,-26,1
1639289035,2021-12-12 07:03,84.61,1016.40,1034.47,150,-1.03,-3.29,-27,1
1639289335,2021-12-12 07:08,84.58,1016.45,1034.52,150,-1.04,-3.31,-27,1
1639289635,2021-12-12 07:13,84.91,1016.45,1034.52,150,-1.03,-3.25,-27,1
1639289935,2021-12-12 07:18,84.96,1016.39,1034.47,150,-0.99,-3.20,-26,1
1639290235,2021-12-12 07:23,84.72,1016.49,1034.57,150,-0.97,-3.22,-26,1
1639290535,2021-12-12 07:28,84.67,1016.56,1034.63,150,-0.98,-3.24,-26,1
1639290835,2021-12-12 07:33,84.54,1016.60,1034.67,150,-1.00,-3.28,-26,1
1639291135,2021-12-12 07:38,84.55,1016.63,1034.70,150,-0.99,-3.27,-27,1
1639291435,2021-12-12 07:43,84.64,1016.66,1034.73,150,-0.99,-3.25,-26,1
1639291735,2021-12-12 07:48,84.66,1016.73,1034.81,150,-0.97,-3.23,-26,1
1639292036,2021-12-12 07:53,84.87,1016.72,1034.80,150,-0.95,-3.18,-27,1
1639292336,2021-12-12 07:58,84.71,1016.80,1034.87,150,-0.94,-3.19,-27,1
1639292636,2021-12-12 08:03,85.25,1016.79,1034.86,150,-0.93,-3.10,-26,1
1639292936,2021-12-12 08:08,85.00,1016.76,1034.83,150,-0.91,-3.12,-26,1
1639293236,2021-12-12 08:13,84.78,1016.68,1034.75,150,-0.90,-3.14,-26,1
1639293536,2021-12-12 08:18,84.95,1016.86,1034.93,150,-0.88,-3.09,-26,1
1639293836,2021-12-12 08:23,85.01,1016.96,1035.03,150,-0.88,-3.08,-26,1
1639294136,2021-12-12 08:28,85.04,1017.02,1035.09,150,-0.87,-3.07,-26,1
1639294436,2021-12-12 08:33,85.19,1017.07,1035.14,150,-0.87,-3.05,-26,1
1639294736,2021-12-12 08:38,85.14,1017.02,1035.09,150,-0.85,-3.03,-27,1
1639295036,2021-12-12 08:43,85.03,1017.13,1035.20,150,-0.86,-3.06,-25,1
1639295336,2021-12-12 08:48,85.20,1017.15,1035.22,150,-0.87,-3.05,-27,1
1639295637,2021-12-12 08:53,85.36,1017.21,1035.28,150,-0.81,-2.96,-26,1
1639295937,2021-12-12 08:58,85.29,1017.18,1035.25,150,-0.77,-2.93,-27,1
1639296237,2021-12-12 09:03,85.29,1017.17,1035.24,150,-0.73,-2.89,-26,1
1639296537,2021-12-12 09:08,85.15,1017.36,1035.44,150,-0.73,-2.91,-27,1
1639296837,2021-12-12 09:13,84.96,1017.42,1035.49,150,-0.76,-2.97,-26,1
1639297138,2021-12-12 09:18,85.29,1017.48,1035.55,150,-0.75,-2.91,-26,1
1639297438,2021-12-12 09:23,84.82,1017.54,1035.61,150,-0.77,-3.01,-25,1
1639297738,2021-12-12 09:28,85.21,1017.55,1035.62,150,-0.82,-2.99,-26,1
1639298039,2021-12-12 09:33,84.91,1017.60,1035.67,150,-0.84,-3.06,-27,1
1639298339,2021-12-12 09:38,84.83,1017.64,1035.71,150,-0.84,-3.07,-26,1
1639298639,2021-12-12 09:43,84.29,1017.58,1035.66,150,-0.86,-3.18,-26,1
1639298939,2021-12-12 09:48,84.33,1017.55,1035.62,150,-0.94,-3.25,-26,1
1639299239,2021-12-12 09:53,84.63,1017.66,1035.73,150,-0.98,-3.24,-25,1
1639299539,2021-12-12 09:58,84.56,1017.62,1035.69,150,-0.99,-3.26,-26,1
1639299839,2021-12-12 10:03,84.62,1017.60,1035.67,150,-0.97,-3.23,-26,1
1639300139,2021-12-12 10:08,84.68,1017.58,1035.65,150,-0.96,-3.21,-26,1
1639300439,2021-12-12 10:13,84.66,1017.63,1035.70,150,-0.99,-3.25,-27,1
1639300739,2021-12-12 10:18,84.64,1017.54,1035.62,150,-1.13,-3.39,-26,1
1639301040,2021-12-12 10:24,84.54,1017.49,1035.56,150,-0.90,-3.18,-26,1
1639301340,2021-12-12 10:29,84.72,1017.45,1035.52,150,-0.84,-3.09,-26,1
1639301640,2021-12-12 10:34,84.89,1017.45,1035.52,150,-0.82,-3.04,-26,1
1639301940,2021-12-12 10:39,84.64,1017.38,1035.46,150,-0.77,-3.03,-26,1
1639302240,2021-12-12 10:44,84.66,1017.32,1035.39,150,-0.73,-2.99,-26,1
1639302540,2021-12-12 10:49,84.36,1017.33,1035.40,150,-0.73,-3.04,-27,1
1639302840,2021-12-12 10:54,83.82,1017.42,1035.49,150,-0.77,-3.17,-26,1
1639303140,2021-12-12 10:59,84.35,1017.17,1035.24,150,-0.87,-3.18,-27,1
1639303440,2021-12-12 11:04,84.55,1016.92,1034.99,150,-0.78,-3.06,-27,1
1639303740,2021-12-12 11:09,84.26,1017.11,1035.18,150,-0.74,-3.07,-26,1
1639304041,2021-12-12 11:14,84.37,1017.07,1035.14,150,-0.71,-3.02,-26,1
1639304341,2021-12-12 11:19,83.79,1017.29,1035.37,150,-0.69,-3.09,-27,1
1639304641,2021-12-12 11:24,83.82,1017.09,1035.16,150,-0.79,-3.19,-26,1
1639304941,2021-12-12 11:29,83.83,1017.17,1035.24,150,-0.84,-3.23,-26,1
1639305241,2021-12-12 11:34,83.77,1017.16,1035.24,150,-0.92,-3.32,-27,1
1639305541,2021-12-12 11:39,83.57,1017.23,1035.30,150,-0.97,-3.40,-25,1
1639305841,2021-12-12 11:44,83.24,1017.24,1035.31,150,-1.08,-3.56,-27,1
1639306141,2021-12-12 11:49,83.15,1017.20,1035.27,150,-1.18,-3.68,-27,1
1639306441,2021-12-12 11:54,83.84,1017.29,1035.36,150,-1.20,-3.58,-26,1
1639306741,2021-12-12 11:59,83.36,1017.40,1035.47,150,-1.18,-3.64,-26,1
1639307041,2021-12-12 12:04,83.68,1017.34,1035.41,150,-1.19,-3.60,-27,1
1639307341,2021-12-12 12:09,83.28,1017.33,1035.40,150,-1.21,-3.68,-26,1
1639307641,2021-12-12 12:14,83.76,1017.32,1035.39,150,-1.23,-3.63,-26,1
1639307942,2021-12-12 12:19,83.92,1017.30,1035.38,150,-1.23,-3.60,-26,1
1639308242,2021-12-12 12:24,83.74,1017.27,1035.34,150,-1.13,-3.53,-26,1
1639308542,2021-12-12 12:29,83.88,1017.21,1035.29,150,-1.08,-3.46,-26,1
1639308842,2021-12-12 12:34,83.72,1017.29,1035.36,150,-1.06,-3.47,-27,1
1639309142,2021-12-12 12:39,83.49,1017.33,1035.40,150,-1.06,-3.50,-26,1
1639309442,2021-12-12 12:44,83.62,1017.27,1035.34,150,-1.01,-3.43,-26,1
1639309742,2021-12-12 12:49,83.24,1017.23,1035.30,150,-1.03,-3.51,-26,1
1639310042,2021-12-12 12:54,82.68,1017.30,1035.37,150,-1.00,-3.57,-26,1
1639310342,2021-12-12 12:59,83.43,1017.38,1035.45,150,-1.03,-3.48,-26,1
1639310642,2021-12-12 13:04,83.53,1017.26,1035.33,150,-1.02,-3.46,-27,1
1639310942,2021-12-12 13:09,83.17,1017.34,1035.41,150,-1.01,-3.51,-26,1
1639311243,2021-12-12 13:14,83.19,1017.28,1035.35,150,-1.01,-3.50,-26,1
1639311543,2021-12-12 13:19,83.04,1017.21,1035.28,150,-1.03,-3.55,-26,1
1639311843,2021-12-12 13:24,83.64,1017.19,1035.27,150,-1.01,-3.43,-26,1
1639312143,2021-12-12 13:29,83.43,1017.22,1035.29,150,-0.99,-3.44,-27,1
1639312443,2021-12-12 13:34,83.45,1017.13,1035.20,150,-1.00,-3.45,-27,1
1639312743,2021-12-12 13:39,83.36,1017.13,1035.20,150,-0.99,-3.45,-26,1
1639313043,2021-12-12 13:44,83.15,1017.13,1035.20,150,-0.97,-3.47,-27,1
1639313343,2021-12-12 13:49,83.42,1017.05,1035.12,150,-0.99,-3.45,-27,1
1639313643,2021-12-12 13:54,83.49,1017.05,1035.12,150,-0.97,-3.41,-26,1
1639313943,2021-12-12 13:59,83.50,1017.07,1035.14,150,-1.02,-3.46,-26,1
1639314243,2021-12-12 14:04,83.72,1017.08,1035.15,150,-0.99,-3.40,-27,1
1639314544,2021-12-12 14:09,83.66,1017.04,1035.11,150,-0.96,-3.38,-26,1
1639314844,2021-12-12 14:14,83.55,1016.98,1035.05,150,-0.94,-3.38,-26,1
1639315144,2021-12-12 14:19,83.80,1017.01,1035.08,150,-0.92,-3.32,-26,1
1639315444,2021-12-12 14:24,83.74,1017.09,1035.16,150,-0.90,-3.31,-26,1
1639315744,2021-12-12 14:29,83.52,1017.10,1035.17,150,-0.90,-3.34,-27,1
1639316044,2021-12-12 14:34,83.57,1016.96,1035.03,150,-0.92,-3.35,-27,1
1639316344,2021-12-12 14:39,83.74,1016.97,1035.04,150,-0.91,-3.32,-26,1
1639316644,2021-12-12 14:44,83.86,1016.96,1035.03,150,-0.91,-3.30,-26,1
1639316944,2021-12-12 14:49,83.63,1017.26,1035.33,150,-0.92,-3.34,-27,1
1639317244,2021-12-12 14:54,83.83,1017.18,1035.25,150,-0.92,-3.31,-26,1
1639317544,2021-12-12 14:59,83.93,1017.09,1035.16,150,-0.93,-3.31,-27,1
1639317845,2021-12-12 15:04,84.06,1017.08,1035.15,150,-0.92,-3.27,-26,1
1639318145,2021-12-12 15:09,83.88,1017.25,1035.32,150,-0.91,-3.29,-26,1
1639318445,2021-12-12 15:14,84.30,1017.16,1035.23,150,-0.92,-3.24,-26,1
1639318745,2021-12-12 15:19,84.07,1017.05,1035.13,150,-0.94,-3.29,-27,1
1639319045,2021-12-12 15:24,84.32,1017.07,1035.15,150,-0.93,-3.24,-26,1
1639319345,2021-12-12 15:29,84.33,1017.12,1035.19,150,-0.92,-3.23,-26,1
1639319645,2021-12-12 15:34,84.14,1017.14,1035.21,150,-0.92,-3.26,-27,1
1639319945,2021-12-12 15:39,84.37,1017.18,1035.26,150,-0.91,-3.22,-27,1
1639320245,2021-12-12 15:44,84.31,1017.27,1035.34,150,-0.92,-3.23,-28,1
1639320545,2021-12-12 15:49,84.49,1017.33,1035.40,150,-0.88,-3.17,-27,1
1639320846,2021-12-12 15:54,84.58,1017.28,1035.35,150,-0.89,-3.16,-28,1
1639321146,2021-12-12 15:59,84.64,1017.33,1035.41,150,-0.84,-3.10,-26,1
1639321446,2021-12-12 16:04,84.63,1017.35,1035.42,150,-0.78,-3.05,-27,1
1639321746,2021-12-12 16:09,85.03,1017.28,1035.35,150,-0.75,-2.95,-26,1
1639322046,2021-12-12 16:14,84.46,1017.45,1035.52,150,-0.75,-3.04,-27,1
1639322346,2021-12-12 16:19,84.31,1017.40,1035.48,150,-0.77,-3.09,-27,1
1639322646,2021-12-12 16:24,84.31,1017.40,1035.47,150,-0.80,-3.12,-27,1
1639322946,2021-12-12 16:29,84.42,1017.56,1035.64,150,-0.84,-3.14,-26,1
1639323246,2021-12-12 16:34,84.54,1017.55,1035.63,150,-0.84,-3.12,-25,1
1639323546,2021-12-12 16:39,84.45,1017.53,1035.60,150,-0.85,-3.14,-26,1
1639323846,2021-12-12 16:44,84.35,1017.47,1035.54,150,-0.84,-3.15,-26,1
1639324146,2021-12-12 16:49,84.61,1017.50,1035.57,150,-0.84,-3.11,-27,1
1639324447,2021-12-12 16:54,84.58,1017.52,1035.60,150,-0.82,-3.09,-26,1
1639324747,2021-12-12 16:59,84.77,1017.51,1035.59,150,-0.80,-3.04,-26,1
1639325047,2021-12-12 17:04,84.71,1017.45,1035.53,150,-0.78,-3.03,-27,1
1639325347,2021-12-12 17:09,84.73,1017.37,1035.44,150,-0.76,-3.01,-26,1
1639325647,2021-12-12 17:14,84.59,1017.42,1035.49,150,-0.75,-3.02,-26,1
1639325947,2021-12-12 17:19,84.73,1017.42,1035.49,150,-0.74,-2.99,-26,1
1639326247,2021-12-12 17:24,84.64,1017.40,1035.47,150,-0.73,-3.00,-25,1
1639326548,2021-12-12 17:29,84.58,1017.45,1035.52,150,-0.72,-3.00,-27,1
1639326848,2021-12-12 17:34,84.62,1017.48,1035.56,150,-0.73,-3.00,-27,1
1639327451,2021-12-12 17:44,84.67,1017.54,1035.61,150,-0.73,-2.99,-27,1
1639327752,2021-12-12 17:49,84.63,1017.50,1035.57,150,-0.72,-2.99,-26,1
1639328052,2021-12-12 17:54,84.54,1017.70,1035.77,150,-0.75,-3.03,-26,1
1639328353,2021-12-12 17:59,84.58,1017.74,1035.81,150,-0.75,-3.02,-26,1
1639328653,2021-12-12 18:04,84.69,1017.82,1035.89,150,-0.77,-3.03,-26,1
1639328953,2021-12-12 18:09,84.78,1017.70,1035.78,150,-0.78,-3.02,-26,1
1639329253,2021-12-12 18:14,84.63,1017.64,1035.71,150,-0.80,-3.07,-27,1
1639329553,2021-12-12 18:19,84.67,1017.65,1035.72,150,-0.80,-3.06,-26,1
1639330158,2021-12-12 18:29,84.93,1017.44,1035.51,150,-0.78,-3.00,-26,1
1639330458,2021-12-12 18:34,84.89,1017.45,1035.52,150,-0.81,-3.03,-27,1
1639330758,2021-12-12 18:39,84.82,1017.49,1035.56,150,-0.72,-2.96,-26,1
1639331058,2021-12-12 18:44,85.02,1017.51,1035.58,150,-0.73,-2.94,-26,1
1639331358,2021-12-12 18:49,84.82,1017.51,1035.58,150,-0.71,-2.95,-26,1
1639331658,2021-12-12 18:54,84.83,1017.43,1035.51,150,-0.71,-2.95,-26,1
1639331960,2021-12-12 18:59,84.86,1017.42,1035.49,150,-0.70,-2.93,-27,1
1639332260,2021-12-12 19:04,84.69,1017.44,1035.51,150,-0.72,-2.98,-26,1
1639332560,2021-12-12 19:09,84.62,1017.34,1035.42,150,-0.72,-2.99,-26,1
1639332860,2021-12-12 19:14,84.42,1017.31,1035.38,150,-0.74,-3.04,-26,1
1639333160,2021-12-12 19:19,84.76,1017.34,1035.41,150,-0.76,-3.01,-26,1
1639333461,2021-12-12 19:24,84.46,1017.38,1035.45,150,-0.78,-3.07,-26,1
1639333761,2021-12-12 19:29,84.67,1017.41,1035.49,150,-0.79,-3.05,-26,1
1639334061,2021-12-12 19:34,84.40,1017.47,1035.54,150,-0.80,-3.10,-27,1
1639334361,2021-12-12 19:39,84.13,1017.48,1035.55,150,-0.86,-3.20,-27,1
1639334661,2021-12-12 19:44,84.21,1017.58,1035.65,150,-1.36,-3.68,-26,1
1639334961,2021-12-12 19:49,84.33,1017.42,1035.50,150,-0.89,-3.20,-26,1
1639335262,2021-12-12 19:54,84.40,1017.24,1035.32,150,-0.91,-3.21,-26,1
1639335562,2021-12-12 19:59,84.45,1017.57,1035.64,150,-0.91,-3.20,-26,1
1639335863,2021-12-12 20:04,84.54,1017.53,1035.60,150,-0.90,-3.18,-27,1
1639336163,2021-12-12 20:09,84.60,1017.58,1035.65,150,-0.93,-3.20,-26,1
1639336464,2021-12-12 20:14,84.62,1017.54,1035.61,150,-0.89,-3.16,-27,1
1639336764,2021-12-12 20:19,84.64,1017.49,1035.56,150,-0.88,-3.14,-26,1
1639337064,2021-12-12 20:24,84.48,1017.57,1035.64,150,-0.87,-3.16,-26,1
1639337364,2021-12-12 20:29,84.51,1017.65,1035.72,150,-0.92,-3.20,-26,1
1639337664,2021-12-12 20:34,84.55,1017.65,1035.72,150,-0.92,-3.20,-26,1
1639337964,2021-12-12 20:39,84.58,1017.78,1035.85,150,-0.96,-3.23,-26,1
1639338266,2021-12-12 20:44,84.63,1017.77,1035.85,150,-0.93,-3.19,-26,1
1639338566,2021-12-12 20:49,84.60,1017.64,1035.71,150,-0.92,-3.19,-26,1
1639338866,2021-12-12 20:54,84.67,1017.62,1035.69,150,-0.92,-3.18,-26,1
1639339166,2021-12-12 20:59,84.70,1017.60,1035.67,150,-0.92,-3.17,-26,1
1639339466,2021-12-12 21:04,84.74,1017.72,1035.79,150,-0.94,-3.19,-26,1
1639339767,2021-12-12 21:09,84.70,1017.77,1035.84,150,-0.93,-3.18,-26,1
1639340067,2021-12-12 21:14,84.83,1017.85,1035.92,150,-0.91,-3.14,-25,1
1639340367,2021-12-12 21:19,84.79,1017.76,1035.83,150,-0.92,-3.16,-26,1
1639340667,2021-12-12 21:24,84.76,1017.90,1035.98,150,-0.93,-3.17,-27,1
1639340967,2021-12-12 21:29,84.73,1017.96,1036.03,150,-0.94,-3.19,-26,1
1639341268,2021-12-12 21:34,84.60,1017.92,1036.00,150,-0.96,-3.23,-26,1
1639341569,2021-12-12 21:39,84.67,1017.77,1035.84,150,-0.98,-3.24,-26,1
1639341869,2021-12-12 21:44,84.88,1017.53,1035.60,150,-0.99,-3.21,-27,1
1639342169,2021-12-12 21:49,84.80,1017.80,1035.87,150,-0.97,-3.21,-26,1
1639342469,2021-12-12 21:54,84.68,1017.74,1035.81,150,-1.00,-3.25,-26,1
1639342770,2021-12-12 21:59,84.77,1017.73,1035.80,150,-0.99,-3.23,-26,1
1639343070,2021-12-12 22:04,84.80,1017.65,1035.72,150,-0.97,-3.21,-26,1
1639343370,2021-12-12 22:09,84.78,1017.66,1035.73,150,-0.95,-3.19,-27,1
1639343670,2021-12-12 22:14,84.87,1017.72,1035.79,150,-0.94,-3.16,-26,1
1639343970,2021-12-12 22:19,84.79,1017.77,1035.84,150,-1.01,-3.25,-26,1
1639344270,2021-12-12 22:24,84.82,1017.85,1035.92,150,-0.89,-3.12,-26,1
1639344571,2021-12-12 22:29,84.83,1017.80,1035.87,150,-0.89,-3.12,-26,1
1639344871,2021-12-12 22:34,84.81,1017.86,1035.93,150,-0.87,-3.11,-26,1
1639345171,2021-12-12 22:39,84.79,1017.86,1035.93,150,-0.87,-3.11,-27,1
1639345471,2021-12-12 22:44,84.67,1017.90,1035.97,150,-0.88,-3.14,-27,1
1639345771,2021-12-12 22:49,84.87,1017.85,1035.92,150,-0.87,-3.10,-27,1
1639346071,2021-12-12 22:54,84.82,1017.83,1035.90,150,-0.85,-3.09,-26,1
1639346371,2021-12-12 22:59,84.81,1017.89,1035.97,150,-0.84,-3.08,-27,1
1639346672,2021-12-12 23:04,84.79,1017.82,1035.89,150,-0.83,-3.07,-27,1
1639346972,2021-12-12 23:09,84.34,1017.69,1035.76,150,-0.83,-3.14,-26,1
1639347272,2021-12-12 23:14,84.91,1017.57,1035.65,150,-0.83,-3.05,-26,1
1639347572,2021-12-12 23:19,84.92,1017.52,1035.59,150,-0.84,-3.06,-26,1
1639347872,2021-12-12 23:24,84.96,1017.56,1035.63,150,-0.85,-3.06,-26,1
1639348172,2021-12-12 23:29,85.03,1017.62,1035.69,150,-0.83,-3.03,-26,1
1639348473,2021-12-12 23:34,84.96,1017.57,1035.64,150,-0.82,-3.03,-25,1
1639348773,2021-12-12 23:39,84.93,1017.68,1035.75,150,-0.83,-3.05,-26,1
1639349076,2021-12-12 23:44,84.92,1017.67,1035.74,150,-0.85,-3.07,-27,1
1639349376,2021-12-12 23:49,85.11,1017.74,1035.81,150,-0.84,-3.03,-27,1
1639349676,2021-12-12 23:54,85.13,1017.67,1035.74,150,-0.83,-3.02,-27,1
1639349976,2021-12-12 23:59,85.10,1017.69,1035.77,150,-0.81,-3.00,-26,1