1639350276,2021-12-13 00:04,85.16,1017.59,1035.67,150,-0.89,-3.07,-27,1
1639350577,2021-12-13 00:09,85.12,1017.51,1035.59,150,-0.80,-2.99,-27,1
1639350877,2021-12-13 00:14,85.19,1017.55,1035.62,150,-0.79,-2.97,-26,1
1639351177,2021-12-13 00:19,85.20,1017.51,1035.58,150,-0.78,-2.96,-26,1
1639351477,2021-12-13 00:24,85.21,1017.56,1035.63,150,-0.77,-2.94,-26,1
1639351778,2021-12-13 00:29,85.16,1017.58,1035.65,150,-0.76,-2.94,-27,1
1639352078,2021-12-13 00:34,85.27,1017.54,1035.61,150,-0.77,-2.93,-26,1
1639352378,2021-12-13 00:39,85.39,1017.62,1035.70,150,-0.76,-2.91,-26,1
1639352678,2021-12-13 00:44,85.37,1017.60,1035.67,150,-0.74,-2.89,-26,1
1639352978,2021-12-13 00:49,85.37,1017.55,1035.62,150,-0.73,-2.88,-26,1
1639353278,2021-12-13 00:54,85.52,1017.51,1035.58,150,-0.71,-2.84,-26,1
1639353579,2021-12-13 00:59,85.34,1017.52,1035.59,150,-0.70,-2.86,-26,1
1639353879,2021-12-13 01:04,85.39,1017.53,1035.60,150,-0.69,-2.84,-26,1
1639354179,2021-12-13 01:09,85.46,1017.56,1035.64,150,-0.68,-2.82,-26,1
1639354480,2021-12-13 01:14,85.35,1017.58,1035.65,150,-0.68,-2.83,-26,1
1639354780,2021-12-13 01:19,85.37,1017.60,1035.68,150,-0.68,-2.83,-27,1
1639355081,2021-12-13 01:24,85.47,1017.62,1035.69,150,-0.73,-2.86,-26,1
1639355382,2021-12-13 01:29,85.41,1017.46,1035.53,150,-0.80,-2.94,-27,1
1639355682,2021-12-13 01:34,85.51,1017.53,1035.60,150,-0.68,-2.81,-26,1
1639355982,2021-12-13 01:39,85.50,1017.43,1035.50,150,-0.66,-2.79,-26,1
1639356282,2021-12-13 01:44,85.50,1017.56,1035.64,150,-0.65,-2.78,-26,1
1639356582,2021-12-13 01:49,85.55,1017.47,1035.55,150,-0.88,-3.00,-26,1
1639356882,2021-12-13 01:54,85.45,1017.51,1035.59,150,-0.76,-2.90,-26,1
1639357183,2021-12-13 01:59,85.40,1017.60,1035.67,150,-0.62,-2.77,-26,1
1639357483,2021-12-13 02:04,85.38,1017.57,1035.65,150,-0.71,-2.86,-27,1
1639357783,2021-12-13 02:09,85.37,1017.60,1035.67,150,-0.60,-2.75,-26,1
1639358083,2021-12-13 02:14,85.27,1017.60,1035.67,150,-0.61,-2.78,-27,1
1639358383,2021-12-13 02:19,85.26,1017.66,1035.73,150,-0.61,-2.78,-26,1
1639358684,2021-12-13 02:24,85.28,1017.65,1035.72,150,-0.62,-2.79,-26,1
1639358984,2021-12-13 02:29,85.24,1017.78,1035.85,150,-0.63,-2.80,-26,1
1639359284,2021-12-13 02:34,85.07,1017.85,1035.92,150,-0.67,-2.87,-26,1
1639359584,2021-12-13 02:39,85.14,1017.82,1035.89,150,-0.66,-2.85,-27,1
1639359885,2021-12-13 02:44,85.25,1017.76,1035.83,150,-0.68,-2.85,-27,1
1639360185,2021-12-13 02:49,85.66,1017.67,1035.74,150,-0.70,-2.81,-27,1
1639360485,2021-12-13 02:54,85.30,1017.64,1035.71,150,-0.66,-2.82,-26,1
1639360785,2021-12-13 02:59,85.13,1017.52,1035.59,150,-0.66,-2.85,-26,1
1639361085,2021-12-13 03:04,85.09,1017.50,1035.57,150,-0.71,-2.90,-26,1
1639361386,2021-12-13 03:09,85.23,1017.47,1035.54,150,-0.72,-2.89,-26,1
1639361687,2021-12-13 03:14,85.25,1017.59,1035.67,150,-0.80,-2.97,-26,1
1639361987,2021-12-13 03:19,85.30,1017.53,1035.60,150,-0.73,-2.89,-27,1
1639362287,2021-12-13 03:24,85.28,1017.36,1035.43,150,-0.73,-2.89,-26,1
1639362587,2021-12-13 03:29,85.22,1017.49,1035.56,150,-0.73,-2.90,-26,1
1639362888,2021-12-13 03:34,85.31,1017.42,1035.49,150,-0.73,-2.89,-27,1
1639363188,2021-12-13 03:39,85.22,1017.55,1035.62,150,-0.73,-2.90,-27,1
1639363488,2021-12-13 03:44,85.21,1017.56,1035.64,150,-0.74,-2.92,-27,1
1639363788,2021-12-13 03:49,85.22,1017.55,1035.62,150,-0.72,-2.89,-26,1
1639364089,2021-12-13 03:54,85.18,1017.54,1035.61,150,-0.73,-2.91,-26,1
1639364389,2021-12-13 03:59,84.92,1017.50,1035.57,150,-0.74,-2.96,-26,1
1639364689,2021-12-13 04:04,84.82,1017.53,1035.60,150,-0.75,-2.99,-26,1
1639364989,2021-12-13 04:09,85.05,1017.54,1035.61,150,-0.90,-3.10,-26,1
1639365289,2021-12-13 04:14,85.07,1017.52,1035.59,150,-0.75,-2.95,-26,1
1639365590,2021-12-13 04:19,85.06,1017.58,1035.66,150,-0.76,-2.96,-27,1
1639365890,2021-12-13 04:24,84.99,1017.65,1035.72,150,-0.71,-2.92,-26,1
1639366190,2021-12-13 04:29,85.03,1017.62,1035.70,150,-0.70,-2.90,-26,1
1639366490,2021-12-13 04:34,85.04,1017.56,1035.63,150,-0.69,-2.89,-26,1
1639366790,2021-12-13 04:39,84.98,1017.49,1035.56,150,-0.69,-2.90,-26,1
1639367091,2021-12-13 04:44,84.99,1017.50,1035.57,150,-0.68,-2.89,-26,1
1639367391,2021-12-13 04:49,84.71,1017.55,1035.62,150,-0.71,-2.97,-26,1
1639367691,2021-12-13 04:54,85.33,1017.64,1035.71,150,-0.95,-3.10,-26,1
1639367991,2021-12-13 04:59,85.18,1017.56,1035.63,150,-0.70,-2.88,-26,1
1639368291,2021-12-13 05:04,85.09,1017.65,1035.73,150,-0.71,-2.90,-27,1
1639368591,2021-12-13 05:09,84.77,1017.57,1035.64,150,-0.70,-2.94,-26,1
1639368892,2021-12-13 05:14,84.95,1017.63,1035.71,150,-0.72,-2.94,-26,1
1639369192,2021-12-13 05:19,85.01,1017.45,1035.52,150,-0.72,-2.93,-26,1
1639369492,2021-12-13 05:24,84.67,1017.68,1035.75,150,-0.75,-3.01,-27,1
1639369793,2021-12-13 05:29,84.82,1017.64,1035.71,150,-0.81,-3.05,-27,1
1639370093,2021-12-13 05:34,84.96,1017.66,1035.73,150,-0.85,-3.06,-26,1
1639370393,2021-12-13 05:39,84.97,1017.57,1035.64,150,-0.86,-3.07,-26,1
1639370693,2021-12-13 05:44,85.63,1017.66,1035.73,150,-0.91,-3.02,-26,1
1639370993,2021-12-13 05:49,84.93,1017.72,1035.79,150,-0.83,-3.05,-26,1
1639371294,2021-12-13 05:54,84.97,1017.69,1035.76,150,-0.85,-3.06,-26,1
1639371594,2021-12-13 05:59,85.09,1017.85,1035.93,150,-0.85,-3.04,-26,1
1639371894,2021-12-13 06:04,85.04,1017.86,1035.93,150,-0.83,-3.03,-26,1
1639372194,2021-12-13 06:09,84.99,1017.81,1035.88,150,-0.81,-3.02,-27,1
1639372494,2021-12-13 06:14,84.99,1017.80,1035.88,150,-0.79,-3.00,-27,1
1639372794,2021-12-13 06:19,84.74,1017.77,1035.84,150,-0.79,-3.04,-26,1
1639373094,2021-12-13 06:24,84.80,1017.86,1035.93,150,-0.82,-3.06,-27,1
1639373394,2021-12-13 06:29,85.04,1017.91,1035.98,150,-0.82,-3.02,-25,1
1639373694,2021-12-13 06:34,84.94,1017.93,1036.00,150,-0.81,-3.03,-26,1
1639373994,2021-12-13 06:39,84.93,1018.02,1036.09,150,-0.84,-3.06,-26,1
1639374295,2021-12-13 06:44,84.76,1018.09,1036.17,150,-0.88,-3.12,-27,1
1639374595,2021-12-13 06:49,84.75,1018.20,1036.27,150,-0.92,-3.16,-27,1
1639374895,2021-12-13 06:54,85.02,1018.16,1036.23,150,-0.94,-3.14,-26,1
1639375195,2021-12-13 06:59,85.00,1018.13,1036.21,150,-0.93,-3.14,-26,1
1639375495,2021-12-13 07:04,85.01,1017.82,1035.89,150,-0.93,-3.13,-27,1
1639375795,2021-12-13 07:09,85.16,1018.22,1036.29,150,-0.92,-3.10,-27,1
1639376095,2021-12-13 07:14,85.04,1018.42,1036.49,150,-0.93,-3.13,-26,1
1639376395,2021-12-13 07:19,84.95,1018.48,1036.55,150,-0.95,-3.16,-27,1
1639376695,2021-12-13 07:24,85.02,1018.36,1036.44,150,-0.96,-3.16,-26,1
1639376995,2021-12-13 07:29,85.12,1018.43,1036.51,150,-0.98,-3.17,-27,1
1639377296,2021-12-13 07:34,85.07,1018.49,1036.57,150,-1.08,-3.27,-26,1
1639377596,2021-12-13 07:39,85.28,1018.59,1036.66,150,-1.11,-3.27,-26,1
1639377896,2021-12-13 07:44,85.32,1018.61,1036.68,150,-1.07,-3.22,-26,1
1639378196,2021-12-13 07:49,85.28,1018.71,1036.78,150,-1.05,-3.21,-26,1
1639378496,2021-12-13 07:54,85.32,1018.67,1036.75,150,-1.02,-3.17,-26,1
1639378796,2021-12-13 07:59,85.27,1018.69,1036.76,150,-1.01,-3.17,-26,1
1639379096,2021-12-13 08:04,85.16,1018.75,1036.82,150,-1.00,-3.18,-26,1
1639379397,2021-12-13 08:09,85.20,1018.82,1036.89,150,-0.97,-3.14,-26,1
1639379697,2021-12-13 08:14,85.18,1018.88,1036.95,150,-0.93,-3.11,-27,1
1639379997,2021-12-13 08:19,85.10,1018.87,1036.95,150,-0.94,-3.13,-26,1
1639380297,2021-12-13 08:24,85.16,1018.98,1037.05,150,-0.92,-3.10,-27,1
1639380597,2021-12-13 08:29,85.24,1018.95,1037.03,150,-0.90,-3.07,-27,1
1639380897,2021-12-13 08:34,85.08,1018.99,1037.06,150,-0.86,-3.05,-27,1
1639381197,2021-12-13 08:39,85.17,1019.02,1037.10,150,-0.81,-2.99,-27,1
1639381497,2021-12-13 08:44,85.21,1019.00,1037.07,150,-0.81,-2.98,-26,1
1639381797,2021-12-13 08:49,84.86,1019.07,1037.15,150,-0.86,-3.09,-26,1
1639382097,2021-12-13 08:54,85.06,1019.20,1037.27,150,-0.88,-3.08,-26,1
1639382397,2021-12-13 08:59,85.09,1018.83,1036.91,150,-0.88,-3.07,-26,1
1639382697,2021-12-13 09:04,85.24,1019.19,1037.26,150,-0.85,-3.02,-26,1
1639382998,2021-12-13 09:09,85.25,1019.19,1037.26,150,-0.85,-3.02,-25,1
1639383298,2021-12-13 09:14,85.26,1019.20,1037.28,150,-0.87,-3.03,-26,1
1639383598,2021-12-13 09:19,85.02,1019.24,1037.31,150,-0.92,-3.12,-26,1
1639383898,2021-12-13 09:24,85.15,1019.19,1037.26,150,-0.97,-3.15,-26,1
1639384198,2021-12-13 09:29,85.41,1019.30,1037.37,150,-1.04,-3.18,-25,1
1639384498,2021-12-13 09:34,85.45,1019.28,1037.35,150,-0.88,-3.01,-26,1
1639384798,2021-12-13 09:39,85.32,1019.28,1037.35,150,-0.89,-3.04,-26,1
1639385098,2021-12-13 09:44,85.07,1019.33,1037.40,150,-0.90,-3.09,-26,1
1639385398,2021-12-13 09:49,85.39,1019.45,1037.52,150,-0.96,-3.10,-28,1
1639385698,2021-12-13 09:54,85.46,1019.40,1037.47,150,-0.95,-3.08,-27,1
1639385998,2021-12-13 09:59,85.25,1019.39,1037.46,150,-0.92,-3.09,-27,1
1639386299,2021-12-13 10:04,85.33,1019.39,1037.46,150,-0.97,-3.12,-27,1
1639386599,2021-12-13 10:09,84.84,1019.47,1037.54,150,-0.88,-3.11,-27,1
1639386899,2021-12-13 10:14,85.14,1019.43,1037.51,150,-0.93,-3.11,-25,1
1639387199,2021-12-13 10:19,84.96,1019.41,1037.48,150,-0.97,-3.18,-26,1
1639387499,2021-12-13 10:24,85.24,1019.36,1037.44,150,-0.95,-3.12,-26,1
1639387799,2021-12-13 10:29,85.29,1019.28,1037.35,150,-0.89,-3.05,-25,1
1639388099,2021-12-13 10:34,85.26,1019.27,1037.35,150,-0.85,-3.02,-26,1
1639388399,2021-12-13 10:39,85.30,1019.25,1037.33,150,-0.79,-2.95,-27,1
1639388699,2021-12-13 10:44,85.25,1019.22,1037.29,150,-0.74,-2.91,-26,1
1639388999,2021-12-13 10:49,85.24,1019.29,1037.37,150,-0.70,-2.87,-26,1
1639389300,2021-12-13 10:55,85.38,1019.28,1037.35,150,-0.63,-2.78,-26,1
1639389600,2021-12-13 11:00,84.73,1019.32,1037.39,150,-0.59,-2.84,-26,1
1639389900,2021-12-13 11:05,84.96,1019.31,1037.39,150,-0.57,-2.79,-27,1
1639390200,2021-12-13 11:10,84.92,1019.35,1037.42,150,-0.51,-2.74,-26,1
1639390500,2021-12-13 11:15,84.78,1019.32,1037.39,150,-0.49,-2.74,-27,1
1639390800,2021-12-13 11:20,84.50,1019.31,1037.38,150,-0.50,-2.79,-26,1
1639391100,2021-12-13 11:25,84.64,1019.16,1037.24,150,-0.53,-2.80,-28,1
1639391400,2021-12-13 11:30,84.66,1019.27,1037.35,150,-0.54,-2.81,-26,1
1639391700,2021-12-13 11:35,84.56,1019.13,1037.20,150,-0.51,-2.79,-27,1
1639392000,2021-12-13 11:40,84.45,1019.32,1037.40,150,-0.48,-2.78,-27,1
1639392300,2021-12-13 11:45,84.67,1019.31,1037.38,150,-0.47,-2.74,-26,1
1639392600,2021-12-13 11:50,84.86,1019.24,1037.31,150,-0.42,-2.66,-27,1
1639392901,2021-12-13 11:55,84.61,1019.25,1037.32,150,-0.39,-2.67,-26,1
1639393201,2021-12-13 12:00,84.61,1019.15,1037.22,150,-0.38,-2.66,-26,1
1639393501,2021-12-13 12:05,83.93,1019.17,1037.24,150,-0.35,-2.73,-26,1
1639393801,2021-12-13 12:10,84.19,1019.18,1037.25,150,-0.45,-2.79,-27,1
1639394101,2021-12-13 12:15,84.17,1019.17,1037.24,150,-0.44,-2.79,-26,1
1639394401,2021-12-13 12:20,84.59,1019.04,1037.12,150,-0.42,-2.70,-26,1
1639394701,2021-12-13 12:25,84.60,1019.12,1037.19,150,-0.40,-2.68,-26,1
1639395001,2021-12-13 12:30,84.67,1019.16,1037.23,150,-0.38,-2.65,-26,1
1639395301,2021-12-13 12:35,84.70,1019.15,1037.23,150,-0.35,-2.61,-27,1
1639395601,2021-12-13 12:40,84.60,1019.17,1037.24,150,-0.36,-2.64,-27,1
1639395901,2021-12-13 12:45,84.34,1019.11,1037.18,150,-0.37,-2.69,-27,1
1639396202,2021-12-13 12:50,84.39,1019.10,1037.17,150,-0.37,-2.68,-26,1
1639396502,2021-12-13 12:55,84.22,1019.12,1037.19,150,-0.44,-2.78,-27,1
1639396802,2021-12-13 13:00,84.27,1018.94,1037.01,150,-0.37,-2.70,-26,1
1639397102,2021-12-13 13:05,84.49,1018.25,1036.32,150,-0.39,-2.68,-26,1
1639397402,2021-12-13 13:10,84.71,1019.14,1037.21,150,-0.36,-2.62,-26,1
1639397702,2021-12-13 13:15,84.66,1019.16,1037.24,150,-0.31,-2.58,-27,1
1639398002,2021-12-13 13:20,84.64,1019.11,1037.19,150,-0.30,-2.57,-26,1
1639398302,2021-12-13 13:25,84.51,1019.10,1037.17,150,-0.32,-2.61,-27,1
1639398602,2021-12-13 13:30,84.40,1019.09,1037.16,150,-0.29,-2.60,-27,1
1639398902,2021-12-13 13:35,84.11,1019.09,1037.17,150,-0.35,-2.71,-27,1
1639399202,2021-12-13 13:40,84.32,1019.05,1037.13,150,-0.38,-2.70,-26,1
1639399502,2021-12-13 13:45,84.43,1019.07,1037.14,150,-0.39,-2.69,-27,1
1639399802,2021-12-13 13:50,84.59,1018.93,1037.00,150,-0.33,-2.61,-26,1
1639400103,2021-12-13 13:55,84.04,1019.09,1037.17,150,-0.34,-2.71,-27,1
1639400403,2021-12-13 14:00,84.13,1019.19,1037.26,150,-0.37,-2.72,-27,1
1639400703,2021-12-13 14:05,84.66,1019.24,1037.31,150,-0.39,-2.66,-26,1
1639401003,2021-12-13 14:10,84.63,1019.26,1037.33,150,-0.41,-2.68,-27,1
1639401303,2021-12-13 14:15,84.79,1019.25,1037.33,150,-0.38,-2.63,-26,1
1639401603,2021-12-13 14:20,84.36,1019.29,1037.36,150,-0.43,-2.75,-26,1
1639401903,2021-12-13 14:25,84.33,1019.32,1037.39,150,-0.52,-2.84,-26,1
1639402203,2021-12-13 14:30,84.66,1019.40,1037.47,150,-0.57,-2.83,-26,1
1639402503,2021-12-13 14:35,84.77,1019.41,1037.48,150,-0.56,-2.81,-26,1
1639402803,2021-12-13 14:40,85.08,1019.40,1037.47,150,-0.52,-2.72,-28,1
1639403103,2021-12-13 14:45,84.67,1019.55,1037.62,150,-0.48,-2.75,-26,1
1639403403,2021-12-13 14:50,84.45,1019.51,1037.59,150,-0.48,-2.78,-26,1
1639403704,2021-12-13 14:55,84.59,1019.54,1037.62,150,-0.49,-2.77,-27,1
1639404004,2021-12-13 15:00,84.49,1019.45,1037.53,150,-0.55,-2.84,-26,1
1639404304,2021-12-13 15:05,84.37,1019.49,1037.56,150,-0.62,-2.93,-26,1
1639404604,2021-12-13 15:10,84.66,1019.49,1037.57,150,-0.67,-2.93,-26,1
1639404904,2021-12-13 15:15,84.76,1019.43,1037.51,150,-0.69,-2.94,-27,1
1639405204,2021-12-13 15:20,84.77,1019.69,1037.76,150,-0.72,-2.96,-26,1
1639405504,2021-12-13 15:25,84.90,1019.62,1037.69,150,-0.73,-2.95,-27,1
1639405804,2021-12-13 15:30,84.96,1019.67,1037.75,150,-0.72,-2.94,-27,1
1639406104,2021-12-13 15:35,84.66,1019.63,1037.70,150,-0.75,-3.01,-26,1
1639406404,2021-12-13 15:40,84.81,1019.57,1037.64,150,-0.78,-3.02,-27,1
1639406704,2021-12-13 15:45,84.88,1019.62,1037.69,150,-0.80,-3.03,-26,1
1639407005,2021-12-13 15:50,84.68,1019.58,1037.65,150,-0.84,-3.10,-26,1
1639407305,2021-12-13 15:55,84.98,1019.67,1037.74,150,-0.86,-3.07,-26,1
1639407605,2021-12-13 16:00,85.20,1019.67,1037.74,150,-0.85,-3.03,-26,1
1639407905,2021-12-13 16:05,85.16,1019.83,1037.91,150,-0.92,-3.10,-26,1
1639408205,2021-12-13 16:10,85.11,1019.82,1037.89,150,-0.85,-3.04,-27,1
1639408505,2021-12-13 16:15,84.98,1019.92,1037.99,150,-0.86,-3.07,-27,1
1639408805,2021-12-13 16:20,85.02,1019.95,1038.02,150,-0.85,-3.05,-26,1
1639409105,2021-12-13 16:25,85.01,1019.95,1038.02,150,-1.10,-3.30,-27,1
1639409405,2021-12-13 16:30,84.93,1020.00,1038.07,150,-0.85,-3.07,-26,1
1639409705,2021-12-13 16:35,84.91,1020.03,1038.10,150,-0.86,-3.08,-26,1
1639410005,2021-12-13 16:40,84.84,1020.05,1038.12,150,-0.87,-3.10,-27,1
1639410306,2021-12-13 16:45,84.92,1020.04,1038.11,150,-0.92,-3.14,-26,1
1639410606,2021-12-13 16:50,84.94,1020.07,1038.14,150,-0.91,-3.13,-26,1
1639410906,2021-12-13 16:55,84.83,1020.09,1038.17,150,-0.89,-3.12,-27,1
1639411206,2021-12-13 17:00,84.88,1020.15,1038.22,150,-0.89,-3.11,-26,1
1639411506,2021-12-13 17:05,84.85,1020.10,1038.17,150,-0.89,-3.12,-26,1
1639411806,2021-12-13 17:10,84.79,1020.33,1038.40,150,-1.34,-3.57,-27,1
1639412106,2021-12-13 17:15,84.89,1020.21,1038.29,150,-0.90,-3.12,-25,1
1639412406,2021-12-13 17:20,84.82,1020.17,1038.24,150,-0.91,-3.14,-26,1
1639412706,2021-12-13 17:25,84.79,1020.08,1038.15,150,-0.92,-3.16,-27,1
1639413006,2021-12-13 17:30,84.78,1020.09,1038.16,150,-0.96,-3.20,-26,1
1639413307,2021-12-13 17:35,84.89,1020.09,1038.16,150,-0.98,-3.20,-26,1
1639413607,2021-12-13 17:40,84.85,1020.13,1038.20,150,-1.00,-3.23,-26,1
1639413907,2021-12-13 17:45,85.04,1020.24,1038.31,150,-1.01,-3.21,-25,1
1639414207,2021-12-13 17:50,85.18,1020.25,1038.32,150,-1.00,-3.18,-26,1
1639414507,2021-12-13 17:55,85.24,1020.28,1038.36,150,-0.96,-3.13,-27,1
1639414807,2021-12-13 18:00,85.40,1020.30,1038.37,150,-0.94,-3.08,-26,1
1639415107,2021-12-13 18:05,85.48,1020.35,1038.42,150,-1.12,-3.25,-26,1
1639415407,2021-12-13 18:10,84.98,1020.35,1038.42,150,-0.93,-3.14,-26,1
1639415707,2021-12-13 18:15,85.20,1020.29,1038.36,150,-0.94,-3.11,-27,1
1639416007,2021-12-13 18:20,85.23,1020.42,1038.49,150,-0.91,-3.08,-26,1
1639416307,2021-12-13 18:25,85.17,1020.50,1038.57,150,-0.98,-3.16,-26,1
1639416608,2021-12-13 18:30,84.99,1020.42,1038.49,150,-0.95,-3.16,-27,1
1639416908,2021-12-13 18:35,85.00,1020.48,1038.55,150,-0.99,-3.19,-26,1
1639417208,2021-12-13 18:40,85.21,1020.45,1038.52,150,-0.99,-3.16,-27,1
1639417508,2021-12-13 18:45,85.09,1020.52,1038.59,150,-0.97,-3.16,-26,1
1639417808,2021-12-13 18:50,85.21,1020.52,1038.59,150,-0.96,-3.13,-27,1
1639418108,2021-12-13 18:55,85.53,1020.49,1038.56,150,-0.98,-3.10,-25,1
1639418408,2021-12-13 19:00,85.39,1020.50,1038.57,150,-1.03,-3.17,-26,1
1639418709,2021-12-13 19:05,85.17,1020.56,1038.63,150,-0.94,-3.12,-27,1
1639419009,2021-12-13 19:10,85.21,1020.59,1038.66,150,-0.94,-3.11,-27,1
1639419309,2021-12-13 19:15,84.98,1020.56,1038.63,150,-0.96,-3.17,-27,1
1639419609,2021-12-13 19:20,84.88,1020.58,1038.65,150,-0.98,-3.20,-27,1
1639419909,2021-12-13 19:25,84.79,1020.58,1038.66,150,-1.03,-3.27,-27,1
1639420209,2021-12-13 19:30,84.77,1020.66,1038.73,150,-1.09,-3.33,-27,1
1639420509,2021-12-13 19:35,84.89,1020.67,1038.74,150,-1.13,-3.35,-27,1
1639420809,2021-12-13 19:40,85.04,1020.74,1038.81,150,-1.16,-3.35,-27,1
1639421109,2021-12-13 19:45,85.17,1020.76,1038.83,150,-1.14,-3.31,-26,1
1639421409,2021-12-13 19:50,85.26,1020.75,1038.83,150,-1.12,-3.28,-26,1
1639421709,2021-12-13 19:55,85.08,1020.27,1038.34,150,-1.12,-3.31,-26,1
1639422010,2021-12-13 20:00,85.01,1020.78,1038.86,150,-1.11,-3.31,-28,1
1639422310,2021-12-13 20:05,85.38,1020.79,1038.86,150,-1.04,-3.18,-26,1
1639422610,2021-12-13 20:10,85.41,1020.81,1038.88,150,-1.01,-3.15,-27,1
1639422910,2021-12-13 20:15,84.94,1020.92,1039.00,150,-1.02,-3.23,-26,1
1639423210,2021-12-13 20:20,84.77,1020.88,1038.95,150,-1.06,-3.30,-27,1
1639423510,2021-12-13 20:25,84.94,1020.93,1039.00,150,-1.11,-3.32,-26,1
1639423810,2021-12-13 20:30,85.08,1020.86,1038.94,150,-1.12,-3.31,-27,1
1639424110,2021-12-13 20:35,85.22,1020.86,1038.93,150,-1.08,-3.25,-26,1
1639424410,2021-12-13 20:40,85.28,1020.93,1039.00,150,-1.12,-3.28,-26,1
1639424711,2021-12-13 20:45,85.02,1020.92,1038.99,150,-1.07,-3.27,-27,1
1639425011,2021-12-13 20:50,84.88,1020.54,1038.61,150,-1.09,-3.31,-27,1
1639425311,2021-12-13 20:55,84.95,1020.80,1038.87,150,-1.10,-3.31,-26,1
1639425611,2021-12-13 21:00,85.17,1020.76,1038.84,150,-1.08,-3.26,-27,1
1639425911,2021-12-13 21:05,84.91,1020.65,1038.72,150,-1.08,-3.30,-26,1
1639426211,2021-12-13 21:10,85.18,1020.68,1038.75,150,-1.08,-3.25,-26,1
1639426511,2021-12-13 21:15,85.06,1020.73,1038.80,150,-1.07,-3.26,-27,1
1639426811,2021-12-13 21:20,84.95,1020.73,1038.80,150,-1.11,-3.32,-27,1
1639427415,2021-12-13 21:30,84.82,1020.77,1038.84,150,-1.12,-3.35,-28,1
1639427715,2021-12-13 21:35,84.62,1020.79,1038.86,150,-1.13,-3.39,-27,1
1639428015,2021-12-13 21:40,84.85,1020.31,1038.39,150,-1.15,-3.37,-26,1
1639428315,2021-12-13 21:45,85.09,1020.74,1038.81,150,-1.12,-3.31,-25,1
1639428615,2021-12-13 21:50,84.87,1020.83,1038.91,150,-1.51,-3.72,-27,1
1639428916,2021-12-13 21:55,85.19,1020.70,1038.78,150,-1.09,-3.26,-26,1
1639429216,2021-12-13 22:00,84.97,1020.71,1038.78,150,-1.07,-3.28,-26,1
1639429516,2021-12-13 22:05,85.04,1020.61,1038.68,150,-1.06,-3.26,-26,1
1639429816,2021-12-13 22:10,84.72,1020.66,1038.73,150,-1.06,-3.31,-26,1
1639430116,2021-12-13 22:15,84.95,1020.23,1038.30,150,-1.09,-3.30,-26,1
1639430416,2021-12-13 22:20,85.28,1020.67,1038.74,150,-1.05,-3.21,-26,1
1639430717,2021-12-13 22:25,84.74,1020.72,1038.79,150,-1.08,-3.32,-26,1
1639431017,2021-12-13 22:30,85.23,1020.75,1038.83,150,-1.09,-3.26,-26,1
1639431317,2021-12-13 22:35,85.18,1020.78,1038.86,150,-1.06,-3.23,-26,1
1639431617,2021-12-13 22:40,85.21,1020.75,1038.82,150,-1.05,-3.22,-27,1
1639431917,2021-12-13 22:45,85.07,1020.78,1038.86,150,-1.03,-3.22,-26,1
1639432217,2021-12-13 22:50,84.93,1020.80,1038.87,150,-1.04,-3.25,-26,1
1639432517,2021-12-13 22:55,84.89,1020.86,1038.94,150,-1.06,-3.28,-27,1
1639432817,2021-12-13 23:00,85.00,1020.79,1038.87,150,-1.08,-3.28,-28,1
1639433117,2021-12-13 23:05,85.01,1020.79,1038.86,150,-1.11,-3.31,-26,1
1639433418,2021-12-13 23:10,85.00,1020.72,1038.79,150,-1.13,-3.33,-26,1
1639433718,2021-12-13 23:15,85.06,1020.71,1038.78,150,-1.14,-3.33,-27,1
1639434018,2021-12-13 23:20,85.37,1020.69,1038.76,150,-1.14,-3.28,-27,1
1639434318,2021-12-13 23:25,85.36,1020.69,1038.76,150,-1.13,-3.27,-27,1
1639434618,2021-12-13 23:30,85.56,1020.58,1038.66,150,-1.09,-3.20,-26,1
1639434918,2021-12-13 23:35,85.20,1020.55,1038.62,150,-1.07,-3.24,-27,1
1639435218,2021-12-13 23:40,85.33,1020.51,1038.58,150,-1.06,-3.21,-26,1
1639435518,2021-12-13 23:45,85.34,1020.60,1038.67,150,-1.04,-3.19,-26,1
1639435818,2021-12-13 23:50,85.10,1020.57,1038.65,150,-1.04,-3.23,-26,1
1639436118,2021-12-13 23:55,84.84,1020.54,1038.62,150,-1.05,-3.28,-27,1