1639436418,2021-12-14 00:00,85.07,1020.53,1038.60,150,-1.08,-3.27,-26,1
1639436719,2021-12-14 00:05,84.97,1020.55,1038.62,150,-1.09,-3.30,-27,1
1639437019,2021-12-14 00:10,84.95,1020.49,1038.56,150,-1.12,-3.33,-27,1
1639437622,2021-12-14 00:20,85.15,1020.51,1038.58,150,-1.13,-3.31,-27,1
1639437922,2021-12-14 00:25,84.94,1020.40,1038.48,150,-1.15,-3.36,-26,1
1639438222,2021-12-14 00:30,84.92,1020.39,1038.46,150,-1.15,-3.36,-27,1
1639438522,2021-12-14 00:35,84.88,1020.39,1038.46,150,-1.18,-3.40,-27,1
1639439125,2021-12-14 00:45,84.91,1020.45,1038.53,150,-1.13,-3.35,-27,1
1639439425,2021-12-14 00:50,84.82,1020.40,1038.47,150,-1.17,-3.40,-27,1
1639439726,2021-12-14 00:55,84.88,1020.42,1038.50,150,-1.15,-3.37,-27,1
1639440027,2021-12-14 01:00,84.52,1020.34,1038.41,150,-1.19,-3.47,-26,1
1639440327,2021-12-14 01:05,84.52,1020.54,1038.61,150,-1.24,-3.52,-26,1
1639440627,2021-12-14 01:10,84.36,1020.57,1038.65,150,-1.31,-3.61,-26,1
1639440928,2021-12-14 01:15,84.83,1020.41,1038.48,150,-1.33,-3.55,-26,1
1639441228,2021-12-14 01:20,84.73,1020.53,1038.60,150,-1.34,-3.58,-27,1
1639441528,2021-12-14 01:25,84.85,1020.66,1038.74,150,-1.34,-3.56,-26,1
1639441828,2021-12-14 01:30,84.65,1020.68,1038.75,150,-1.36,-3.61,-26,1
1639442128,2021-12-14 01:35,84.85,1020.75,1038.83,150,-1.35,-3.57,-27,1
1639442428,2021-12-14 01:40,84.36,1020.80,1038.87,150,-1.39,-3.69,-26,1
1639442728,2021-12-14 01:45,84.88,1020.83,1038.90,150,-1.40,-3.62,-26,1
1639443028,2021-12-14 01:50,84.83,1020.85,1038.92,150,-1.37,-3.59,-26,1
1639443328,2021-12-14 01:55,84.75,1020.81,1038.88,150,-1.37,-3.61,-27,1
1639443629,2021-12-14 02:00,84.53,1020.83,1038.90,150,-1.40,-3.67,-26,1
1639443929,2021-12-14 02:05,84.53,1020.80,1038.87,150,-1.40,-3.67,-26,1
1639444230,2021-12-14 02:10,84.35,1020.77,1038.85,150,-1.41,-3.71,-26,1
1639444530,2021-12-14 02:15,84.27,1020.76,1038.83,150,-1.44,-3.75,-26,1
1639444830,2021-12-14 02:20,84.22,1020.74,1038.81,150,-1.48,-3.80,-26,1
1639445130,2021-12-14 02:25,84.32,1020.69,1038.76,150,-1.51,-3.81,-26,1
1639445430,2021-12-14 02:30,84.22,1020.57,1038.64,150,-1.52,-3.84,-27,1
1639445730,2021-12-14 02:35,84.14,1020.47,1038.55,150,-1.53,-3.86,-26,1
1639446031,2021-12-14 02:40,83.99,1020.56,1038.64,150,-1.57,-3.92,-26,1
1639446331,2021-12-14 02:45,84.24,1020.63,1038.70,150,-1.58,-3.89,-27,1
1639446631,2021-12-14 02:50,84.02,1020.50,1038.58,150,-1.57,-3.92,-26,1
1639446931,2021-12-14 02:55,84.13,1020.46,1038.53,150,-1.61,-3.94,-26,1
1639447231,2021-12-14 03:00,84.20,1020.42,1038.49,150,-1.61,-3.93,-25,1
1639447531,2021-12-14 03:05,83.58,1020.50,1038.57,150,-1.68,-4.10,-26,1
1639447832,2021-12-14 03:10,83.97,1020.51,1038.58,150,-1.68,-4.03,-25,1
1639448132,2021-12-14 03:15,83.75,1020.53,1038.60,150,-1.72,-4.11,-26,1
1639448432,2021-12-14 03:20,84.01,1020.53,1038.60,150,-1.73,-4.08,-26,1
1639448732,2021-12-14 03:25,84.08,1020.52,1038.60,150,-1.80,-4.13,-26,1
1639449032,2021-12-14 03:30,84.00,1020.34,1038.41,150,-1.74,-4.09,-26,1
1639449334,2021-12-14 03:35,83.92,1020.44,1038.52,150,-1.75,-4.11,-27,1
1639449634,2021-12-14 03:40,83.92,1020.28,1038.35,150,-1.73,-4.09,-26,1
1639449934,2021-12-14 03:45,83.91,1020.30,1038.37,150,-1.73,-4.09,-26,1
1639450234,2021-12-14 03:50,84.09,1020.28,1038.36,150,-1.72,-4.06,-26,1
1639450534,2021-12-14 03:55,83.96,1020.26,1038.34,150,-1.72,-4.07,-26,1
1639450835,2021-12-14 04:00,83.99,1020.28,1038.35,150,-1.72,-4.07,-27,1
1639451135,2021-12-14 04:05,83.87,1020.23,1038.30,150,-1.71,-4.08,-26,1
1639451435,2021-12-14 04:10,83.95,1020.21,1038.28,150,-1.75,-4.11,-26,1
1639451735,2021-12-14 04:15,83.80,1020.34,1038.41,150,-1.74,-4.12,-26,1
1639452035,2021-12-14 04:20,83.83,1020.29,1038.36,150,-1.77,-4.14,-26,1
1639452335,2021-12-14 04:25,83.84,1020.06,1038.13,150,-1.77,-4.14,-27,1
1639452635,2021-12-14 04:30,84.10,1020.29,1038.36,150,-2.01,-4.34,-26,1
1639452936,2021-12-14 04:35,83.94,1020.19,1038.26,150,-1.77,-4.13,-26,1
1639453236,2021-12-14 04:40,84.03,1020.11,1038.18,150,-1.81,-4.15,-27,1
1639453536,2021-12-14 04:45,83.80,1020.09,1038.16,150,-1.79,-4.17,-25,1
1639453836,2021-12-14 04:50,83.84,1020.05,1038.12,150,-1.81,-4.18,-26,1
1639454136,2021-12-14 04:55,83.92,1020.01,1038.08,150,-1.80,-4.16,-26,1
1639454436,2021-12-14 05:00,83.88,1019.99,1038.06,150,-1.82,-4.19,-26,1
1639454736,2021-12-14 05:05,83.85,1020.02,1038.09,150,-1.83,-4.20,-26,1
1639455037,2021-12-14 05:10,83.73,1020.11,1038.19,150,-1.85,-4.24,-27,1
1639455337,2021-12-14 05:15,84.01,1020.09,1038.17,150,-1.83,-4.17,-26,1
1639455637,2021-12-14 05:20,83.86,1019.83,1037.90,150,-1.82,-4.19,-26,1
1639455937,2021-12-14 05:25,83.91,1020.07,1038.15,150,-1.80,-4.16,-26,1
1639456237,2021-12-14 05:30,83.82,1019.88,1037.96,150,-1.79,-4.17,-27,1
1639456538,2021-12-14 05:35,83.80,1019.73,1037.80,150,-1.77,-4.15,-26,1
1639456838,2021-12-14 05:40,83.66,1019.77,1037.85,150,-1.81,-4.21,-26,1
1639457138,2021-12-14 05:45,83.64,1019.90,1037.97,150,-1.80,-4.20,-26,1
1639457438,2021-12-14 05:50,83.86,1020.02,1038.09,150,-1.80,-4.17,-26,1
1639457738,2021-12-14 05:55,83.64,1020.11,1038.19,150,-1.79,-4.19,-26,1
1639458039,2021-12-14 06:00,83.62,1020.12,1038.19,150,-1.79,-4.20,-29,1
1639458339,2021-12-14 06:05,83.14,1020.10,1038.17,150,-1.83,-4.31,-26,1
1639458639,2021-12-14 06:10,83.43,1020.09,1038.16,150,-1.94,-4.38,-27,1
1639458939,2021-12-14 06:15,83.43,1020.12,1038.20,150,-1.85,-4.29,-27,1
1639459239,2021-12-14 06:20,83.40,1020.16,1038.23,150,-1.85,-4.29,-27,1
1639459539,2021-12-14 06:25,83.17,1020.09,1038.16,150,-1.85,-4.33,-27,1
1639459839,2021-12-14 06:30,83.42,1020.06,1038.14,150,-1.86,-4.30,-28,1
1639460140,2021-12-14 06:35,83.14,1020.07,1038.15,150,-1.90,-4.38,-27,1
1639460440,2021-12-14 06:40,83.27,1020.02,1038.10,150,-1.90,-4.36,-27,1
1639460740,2021-12-14 06:45,82.89,1020.03,1038.10,150,-1.91,-4.43,-27,1
1639461040,2021-12-14 06:50,83.09,1020.04,1038.11,150,-1.95,-4.44,-27,1
1639461340,2021-12-14 06:55,83.25,1020.01,1038.08,150,-1.95,-4.41,-27,1
1639461640,2021-12-14 07:00,83.10,1020.22,1038.30,150,-2.06,-4.55,-28,1
1639461940,2021-12-14 07:05,83.28,1019.97,1038.05,150,-1.95,-4.41,-26,1
1639462240,2021-12-14 07:10,83.27,1019.98,1038.06,150,-1.97,-4.43,-26,1
1639462598,2021-12-14 07:16,83.11,1019.78,1037.86,150,-1.94,-4.43,-28,1
1639462898,2021-12-14 07:21,83.21,1019.69,1037.76,150,-1.96,-4.43,-29,1
1639463198,2021-12-14 07:26,83.25,1019.66,1037.74,150,-1.93,-4.39,-27,1
1639463498,2021-12-14 07:31,83.26,1019.67,1037.74,150,-1.93,-4.39,-27,1
1639463798,2021-12-14 07:36,83.26,1019.71,1037.78,150,-1.91,-4.37,-27,1
1639464098,2021-12-14 07:41,83.13,1019.75,1037.82,150,-1.92,-4.40,-26,1
1639464399,2021-12-14 07:46,83.23,1019.70,1037.77,150,-1.93,-4.40,-27,1
1639464699,2021-12-14 07:51,83.23,1019.51,1037.59,150,-1.96,-4.43,-28,1
1639464999,2021-12-14 07:56,83.32,1019.56,1037.63,150,-1.93,-4.38,-27,1
1639465299,2021-12-14 08:01,83.38,1019.52,1037.59,150,-1.92,-4.36,-27,1
1639465599,2021-12-14 08:06,83.51,1019.51,1037.58,150,-1.90,-4.32,-26,1
1639465899,2021-12-14 08:11,83.53,1019.59,1037.66,150,-1.86,-4.28,-28,1
1639466199,2021-12-14 08:16,83.15,1019.53,1037.60,150,-1.82,-4.30,-28,1
1639466499,2021-12-14 08:21,83.07,1019.46,1037.53,150,-1.83,-4.33,-27,1
1639466800,2021-12-14 08:26,83.07,1019.39,1037.46,150,-1.81,-4.31,-28,1
1639467100,2021-12-14 08:31,83.32,1019.49,1037.56,150,-1.77,-4.23,-28,1
1639467400,2021-12-14 08:36,83.17,1019.56,1037.64,150,-1.75,-4.23,-25,1
1639467700,2021-12-14 08:41,83.22,1019.55,1037.62,150,-1.74,-4.21,-25,1
1639468000,2021-12-14 08:46,82.82,1019.54,1037.61,150,-1.71,-4.25,-26,1
1639468300,2021-12-14 08:51,83.25,1019.57,1037.64,150,-1.68,-4.15,-26,1
1639468600,2021-12-14 08:56,83.27,1019.56,1037.63,150,-1.64,-4.11,-26,1
1639468900,2021-12-14 09:01,83.27,1019.66,1037.73,150,-1.62,-4.09,-27,1
1639469201,2021-12-14 09:06,83.00,1019.61,1037.68,150,-1.61,-4.12,-26,1
1639469501,2021-12-14 09:11,83.21,1019.64,1037.71,150,-1.60,-4.08,-26,1
1639469801,2021-12-14 09:16,83.42,1019.65,1037.72,150,-1.55,-3.99,-26,1
1639470101,2021-12-14 09:21,83.49,1019.68,1037.76,150,-1.52,-3.95,-27,1
1639470401,2021-12-14 09:26,83.36,1019.69,1037.76,150,-1.48,-3.94,-27,1
1639470701,2021-12-14 09:31,83.36,1019.74,1037.82,150,-1.43,-3.89,-27,1
1639471001,2021-12-14 09:36,83.11,1019.72,1037.79,150,-1.40,-3.90,-27,1
1639471301,2021-12-14 09:41,83.39,1019.34,1037.41,150,-1.39,-3.84,-27,1
1639471601,2021-12-14 09:46,83.33,1019.70,1037.77,150,-1.37,-3.83,-27,1
1639471902,2021-12-14 09:51,83.58,1019.58,1037.65,150,-1.35,-3.77,-27,1
1639472202,2021-12-14 09:56,83.55,1019.56,1037.64,150,-1.30,-3.73,-26,1
1639472502,2021-12-14 10:01,83.44,1019.43,1037.50,150,-1.25,-3.70,-27,1
1639472802,2021-12-14 10:06,83.23,1019.44,1037.51,150,-1.26,-3.74,-26,1
1639473102,2021-12-14 10:11,83.83,1019.34,1037.41,150,-1.22,-3.60,-27,1
1639473402,2021-12-14 10:16,83.67,1019.26,1037.33,150,-1.19,-3.60,-27,1
1639473702,2021-12-14 10:21,83.74,1019.13,1037.20,150,-1.22,-3.62,-27,1
1639474002,2021-12-14 10:26,83.71,1018.90,1036.97,150,-0.98,-3.39,-27,1
1639474302,2021-12-14 10:31,83.78,1019.11,1037.19,150,-0.91,-3.31,-27,1
1639474603,2021-12-14 10:36,84.07,1019.09,1037.16,150,-0.82,-3.17,-26,1
1639474903,2021-12-14 10:41,84.12,1019.09,1037.16,150,-0.66,-3.01,-26,1
1639475203,2021-12-14 10:46,83.93,1019.04,1037.11,150,-0.55,-2.93,-26,1
1639475503,2021-12-14 10:51,83.50,1019.00,1037.08,150,-0.48,-2.93,-26,1
1639475803,2021-12-14 10:56,83.58,1019.03,1037.10,150,-0.42,-2.86,-27,1
1639476103,2021-12-14 11:01,83.55,1018.99,1037.06,150,-0.40,-2.85,-26,1
1639476403,2021-12-14 11:06,83.39,1018.89,1036.96,150,-0.38,-2.85,-26,1
1639476704,2021-12-14 11:11,83.50,1018.95,1037.02,150,-0.32,-2.78,-26,1
1639477004,2021-12-14 11:16,83.46,1018.89,1036.96,150,-0.30,-2.76,-26,1
1639477304,2021-12-14 11:21,83.47,1018.89,1036.97,150,-0.29,-2.75,-26,1
1639477604,2021-12-14 11:26,83.53,1018.82,1036.89,150,-0.28,-2.73,-26,1
1639477904,2021-12-14 11:31,83.62,1018.75,1036.82,150,-0.37,-2.81,-27,1
1639478204,2021-12-14 11:36,83.75,1018.74,1036.81,150,-0.27,-2.69,-26,1
1639478504,2021-12-14 11:41,83.70,1018.64,1036.72,150,-0.25,-2.67,-25,1
1639478804,2021-12-14 11:46,83.82,1018.57,1036.64,150,-0.25,-2.65,-26,1
1639479105,2021-12-14 11:51,83.78,1018.46,1036.53,150,-0.23,-2.64,-25,1
1639479405,2021-12-14 11:56,83.77,1018.54,1036.62,150,-0.23,-2.64,-27,1
1639479705,2021-12-14 12:01,83.87,1018.50,1036.57,150,-0.22,-2.62,-26,1
1639480005,2021-12-14 12:06,84.15,1018.48,1036.55,150,-0.19,-2.54,-27,1
1639480305,2021-12-14 12:11,84.05,1018.40,1036.47,150,-0.14,-2.51,-27,1
1639480605,2021-12-14 12:16,84.08,1018.47,1036.55,150,-0.10,-2.47,-26,1
1639480905,2021-12-14 12:21,83.80,1018.31,1036.38,150,-0.05,-2.46,-26,1
1639481206,2021-12-14 12:26,84.05,1018.48,1036.55,150,-0.02,-2.39,-27,1
1639481809,2021-12-14 12:36,83.93,1018.44,1036.51,150,0.04,-2.35,-26,1
1639482109,2021-12-14 12:41,84.00,1018.39,1036.46,150,0.08,-2.30,-26,1
1639482409,2021-12-14 12:46,84.07,1018.35,1036.43,150,0.10,-2.27,-27,1
1639482709,2021-12-14 12:51,84.03,1018.29,1036.37,150,0.14,-2.24,-27,1
1639483009,2021-12-14 12:56,84.11,1018.24,1036.31,150,0.18,-2.19,-27,1
1639483309,2021-12-14 13:01,84.09,1018.24,1036.31,150,0.21,-2.16,-27,1
1639483610,2021-12-14 13:06,84.13,1018.18,1036.25,150,0.25,-2.11,-27,1
1639483910,2021-12-14 13:11,83.92,1018.20,1036.27,150,0.25,-2.15,-27,1
1639484210,2021-12-14 13:16,84.00,1018.21,1036.29,150,0.22,-2.17,-27,1
1639484510,2021-12-14 13:21,84.00,1018.26,1036.33,150,0.27,-2.12,-27,1
1639484810,2021-12-14 13:26,83.81,1018.19,1036.27,150,0.27,-2.15,-27,1
1639485110,2021-12-14 13:31,84.09,1018.11,1036.18,150,0.26,-2.11,-27,1
1639485410,2021-12-14 13:36,84.28,1017.94,1036.01,150,0.28,-2.06,-27,1
1639485710,2021-12-14 13:41,83.99,1017.92,1036.00,150,0.27,-2.12,-27,1
1639486010,2021-12-14 13:46,83.83,1017.89,1035.97,150,0.25,-2.16,-27,1
1639486311,2021-12-14 13:51,83.95,1017.85,1035.92,150,0.23,-2.16,-27,1
1639486611,2021-12-14 13:56,84.04,1017.86,1035.93,150,0.22,-2.16,-26,1
1639486911,2021-12-14 14:01,84.10,1017.83,1035.91,150,0.19,-2.18,-26,1
1639487211,2021-12-14 14:06,84.16,1017.76,1035.83,150,0.17,-2.19,-27,1
1639487511,2021-12-14 14:11,84.26,1017.68,1035.75,150,0.18,-2.16,-27,1
1639487811,2021-12-14 14:16,84.51,1017.75,1035.83,150,0.17,-2.13,-26,1
1639488111,2021-12-14 14:21,84.45,1017.72,1035.79,150,0.16,-2.15,-29,1
1639488411,2021-12-14 14:26,84.58,1017.68,1035.75,150,0.17,-2.12,-26,1
1639488711,2021-12-14 14:31,84.58,1017.81,1035.88,150,0.18,-2.11,-26,1
1639489012,2021-12-14 14:36,84.66,1017.79,1035.86,150,0.03,-2.25,-30,1
1639489312,2021-12-14 14:41,84.74,1017.93,1036.01,150,-0.21,-2.47,-26,1
1639489612,2021-12-14 14:46,84.80,1017.85,1035.92,150,0.05,-2.20,-27,1
1639489912,2021-12-14 14:51,84.81,1017.87,1035.94,150,0.12,-2.13,-26,1
1639490212,2021-12-14 14:56,84.84,1017.90,1035.97,150,0.13,-2.12,-26,1
1639490512,2021-12-14 15:01,84.86,1017.85,1035.92,150,0.13,-2.12,-26,1
1639490812,2021-12-14 15:06,85.11,1017.89,1035.96,150,0.11,-2.10,-27,1
1639491112,2021-12-14 15:11,85.35,1017.85,1035.92,150,0.10,-2.07,-27,1
1639491414,2021-12-14 15:16,85.20,1017.85,1035.93,150,0.10,-2.09,-25,1
1639491714,2021-12-14 15:21,85.28,1017.74,1035.82,150,0.09,-2.09,-26,1
1639492014,2021-12-14 15:26,85.24,1017.84,1035.91,150,0.09,-2.09,-26,1
1639492314,2021-12-14 15:31,85.07,1017.87,1035.95,150,-0.24,-2.45,-26,1
1639492614,2021-12-14 15:36,85.65,1017.85,1035.93,150,0.10,-2.02,-27,1
1639492914,2021-12-14 15:41,85.75,1017.80,1035.88,150,0.14,-1.96,-27,1
1639493214,2021-12-14 15:46,85.93,1017.71,1035.78,150,0.17,-1.91,-26,1
1639493514,2021-12-14 15:51,85.67,1017.75,1035.83,150,0.20,-1.92,-26,1
1639493814,2021-12-14 15:56,85.64,1017.68,1035.76,150,0.23,-1.89,-27,1
1639494115,2021-12-14 16:01,85.72,1017.72,1035.79,150,0.24,-1.87,-27,1
1639494415,2021-12-14 16:06,85.67,1017.74,1035.82,150,0.26,-1.86,-27,1
1639494715,2021-12-14 16:11,85.79,1017.76,1035.83,150,0.27,-1.83,-27,1
1639495015,2021-12-14 16:16,85.76,1017.78,1035.86,150,0.28,-1.82,-28,1
1639495315,2021-12-14 16:21,85.65,1017.87,1035.94,150,0.31,-1.81,-27,1
1639495615,2021-12-14 16:26,85.67,1017.80,1035.88,150,0.32,-1.80,-28,1
1639495915,2021-12-14 16:31,86.00,1017.72,1035.80,150,0.21,-1.86,-27,1
1639496215,2021-12-14 16:36,85.74,1017.67,1035.74,150,0.33,-1.78,-27,1
1639496516,2021-12-14 16:41,85.78,1017.68,1035.75,150,0.33,-1.77,-27,1
1639496816,2021-12-14 16:46,85.89,1017.64,1035.71,150,0.33,-1.75,-28,1
1639497116,2021-12-14 16:51,85.92,1017.69,1035.76,150,0.33,-1.75,-28,1
1639497416,2021-12-14 16:56,86.22,1017.69,1035.76,150,0.34,-1.69,-28,1
1639497716,2021-12-14 17:01,85.95,1017.68,1035.75,150,0.35,-1.73,-27,1
1639498016,2021-12-14 17:06,85.98,1017.60,1035.67,150,0.36,-1.71,-27,1
1639498316,2021-12-14 17:11,85.93,1017.44,1035.51,150,0.38,-1.70,-27,1
1639498616,2021-12-14 17:16,85.93,1017.44,1035.52,150,0.37,-1.71,-27,1
1639498916,2021-12-14 17:21,85.99,1017.48,1035.56,150,0.37,-1.70,-27,1
1639499217,2021-12-14 17:26,85.92,1017.43,1035.50,150,0.38,-1.70,-27,1
1639499517,2021-12-14 17:31,85.94,1017.53,1035.60,150,0.38,-1.70,-27,1
1639499817,2021-12-14 17:36,85.93,1017.42,1035.49,150,0.37,-1.71,-27,1
1639500117,2021-12-14 17:41,85.96,1017.51,1035.58,150,0.38,-1.69,-28,1
1639500417,2021-12-14 17:46,85.96,1017.63,1035.71,150,0.39,-1.68,-27,1
1639500717,2021-12-14 17:51,86.02,1017.54,1035.62,150,0.40,-1.67,-27,1
1639501017,2021-12-14 17:56,85.92,1017.57,1035.65,150,0.40,-1.68,-28,1
1639501317,2021-12-14 18:01,86.05,1017.56,1035.63,150,0.39,-1.67,-27,1
1639501618,2021-12-14 18:06,86.18,1017.55,1035.62,150,0.39,-1.65,-27,1
1639501918,2021-12-14 18:11,86.30,1017.58,1035.66,150,0.41,-1.61,-27,1
1639502218,2021-12-14 18:16,86.26,1017.67,1035.74,150,0.40,-1.63,-27,1
1639502518,2021-12-14 18:21,86.19,1017.77,1035.85,150,0.42,-1.62,-27,1
1639502818,2021-12-14 18:26,86.25,1017.67,1035.74,150,0.43,-1.60,-27,1
1639503118,2021-12-14 18:31,86.10,1017.66,1035.73,150,0.45,-1.60,-28,1
1639503418,2021-12-14 18:36,86.13,1017.67,1035.75,150,0.46,-1.59,-28,1
1639503718,2021-12-14 18:41,86.22,1017.60,1035.67,150,0.48,-1.55,-27,1
1639504018,2021-12-14 18:46,86.21,1017.53,1035.60,150,0.48,-1.56,-27,1
1639504319,2021-12-14 18:51,86.19,1017.59,1035.66,150,0.46,-1.58,-27,1
1639504619,2021-12-14 18:56,86.20,1017.49,1035.56,150,0.51,-1.53,-27,1
1639504919,2021-12-14 19:01,86.33,1017.51,1035.58,150,0.52,-1.50,-27,1
1639505219,2021-12-14 19:06,86.31,1017.55,1035.62,150,0.51,-1.51,-27,1
1639505519,2021-12-14 19:11,86.42,1017.48,1035.55,150,0.51,-1.49,-27,1
1639505819,2021-12-14 19:16,86.35,1017.50,1035.57,150,0.52,-1.50,-27,1
1639506119,2021-12-14 19:21,86.36,1017.49,1035.57,150,0.54,-1.47,-28,1
1639506420,2021-12-14 19:27,86.28,1017.65,1035.72,150,0.55,-1.48,-28,1
1639506720,2021-12-14 19:32,86.46,1017.62,1035.69,150,0.56,-1.44,-28,1
1639507020,2021-12-14 19:37,86.46,1017.56,1035.63,150,0.56,-1.44,-27,1
1639507320,2021-12-14 19:42,86.49,1017.60,1035.68,150,0.56,-1.43,-27,1
1639507620,2021-12-14 19:47,86.55,1017.59,1035.66,150,0.56,-1.42,-27,1
1639507920,2021-12-14 19:52,86.56,1017.61,1035.68,150,0.57,-1.41,-27,1
1639508220,2021-12-14 19:57,86.56,1017.56,1035.63,150,0.59,-1.39,-27,1
1639508520,2021-12-14 20:02,86.59,1017.55,1035.62,150,0.61,-1.37,-27,1
1639508820,2021-12-14 20:07,86.63,1017.48,1035.56,150,0.61,-1.36,-28,1
1639509121,2021-12-14 20:12,86.75,1017.51,1035.58,150,0.60,-1.35,-27,1
1639509421,2021-12-14 20:17,86.74,1017.65,1035.72,150,0.62,-1.34,-27,1
1639509721,2021-12-14 20:22,86.76,1017.70,1035.77,150,0.63,-1.32,-28,1
1639510021,2021-12-14 20:27,86.74,1017.64,1035.71,150,0.65,-1.31,-29,1
1639510321,2021-12-14 20:32,86.87,1017.65,1035.72,150,0.67,-1.27,-26,1
1639510621,2021-12-14 20:37,86.99,1017.62,1035.69,150,0.70,-1.22,-27,1
1639510921,2021-12-14 20:42,86.89,1017.78,1035.85,150,0.72,-1.21,-28,1
1639511221,2021-12-14 20:47,86.78,1017.91,1035.99,150,0.74,-1.21,-27,1
1639511521,2021-12-14 20:52,86.73,1017.89,1035.96,150,0.77,-1.19,-28,1
1639511822,2021-12-14 20:57,86.73,1017.91,1035.99,150,0.77,-1.19,-28,1
1639512122,2021-12-14 21:02,86.71,1017.87,1035.94,150,0.83,-1.13,-27,1
1639512422,2021-12-14 21:07,86.79,1017.84,1035.91,150,0.84,-1.11,-28,1
1639512722,2021-12-14 21:12,86.84,1017.69,1035.76,150,0.87,-1.07,-28,1
1639513022,2021-12-14 21:17,86.97,1017.79,1035.86,150,0.89,-1.03,-27,1
1639513322,2021-12-14 21:22,86.79,1017.85,1035.92,150,0.85,-1.10,-27,1
1639513622,2021-12-14 21:27,86.79,1017.81,1035.89,150,0.89,-1.06,-27,1
1639513922,2021-12-14 21:32,86.95,1017.84,1035.92,150,0.92,-1.01,-26,1
1639514222,2021-12-14 21:37,86.90,1017.79,1035.87,150,0.87,-1.06,-27,1
1639514522,2021-12-14 21:42,86.89,1017.80,1035.87,150,0.91,-1.03,-27,1
1639514823,2021-12-14 21:47,86.90,1017.88,1035.95,150,0.95,-0.99,-26,1
1639515123,2021-12-14 21:52,86.89,1017.81,1035.88,150,0.96,-0.98,-26,1
1639515423,2021-12-14 21:57,86.95,1017.69,1035.76,150,0.97,-0.96,-27,1
1639515723,2021-12-14 22:02,86.97,1017.64,1035.71,150,0.97,-0.96,-27,1
1639516023,2021-12-14 22:07,86.92,1017.64,1035.71,150,1.00,-0.93,-26,1
1639516323,2021-12-14 22:12,87.00,1017.67,1035.75,150,0.99,-0.93,-27,1
1639516623,2021-12-14 22:17,86.90,1017.85,1035.92,150,1.00,-0.94,-26,1
1639516923,2021-12-14 22:22,86.92,1017.82,1035.89,150,1.02,-0.91,-26,1
1639517223,2021-12-14 22:27,86.94,1017.71,1035.78,150,1.01,-0.92,-26,1
1639517524,2021-12-14 22:32,86.92,1017.73,1035.80,150,1.04,-0.89,-25,1
1639517824,2021-12-14 22:37,87.10,1017.75,1035.82,150,1.05,-0.86,-26,1
1639518124,2021-12-14 22:42,86.95,1017.91,1035.99,150,1.08,-0.85,-26,1
1639518424,2021-12-14 22:47,86.95,1017.89,1035.96,150,1.09,-0.84,-26,1
1639518724,2021-12-14 22:52,86.97,1017.78,1035.85,150,1.12,-0.81,-26,1
1639519024,2021-12-14 22:57,86.94,1017.81,1035.89,150,1.12,-0.81,-27,1
1639519324,2021-12-14 23:02,86.96,1017.73,1035.80,150,1.15,-0.78,-25,1
1639519624,2021-12-14 23:07,86.92,1017.72,1035.80,150,1.17,-0.77,-26,1
1639519925,2021-12-14 23:12,86.68,1017.76,1035.84,150,1.18,-0.79,-27,1
1639520225,2021-12-14 23:17,86.99,1017.77,1035.84,150,1.21,-0.72,-26,1
1639520525,2021-12-14 23:22,86.95,1017.88,1035.95,150,1.22,-0.71,-26,1
1639520825,2021-12-14 23:27,87.00,1017.82,1035.90,150,1.23,-0.69,-26,1
1639521125,2021-12-14 23:32,87.01,1017.80,1035.87,150,1.25,-0.67,-27,1
1639521425,2021-12-14 23:37,86.99,1017.81,1035.88,150,1.25,-0.68,-27,1
1639521725,2021-12-14 23:42,86.98,1017.94,1036.01,150,1.26,-0.67,-27,1
1639522025,2021-12-14 23:47,87.04,1017.90,1035.97,150,1.28,-0.64,-26,1
1639522326,2021-12-14 23:52,87.02,1017.86,1035.93,150,1.29,-0.63,-26,1
1639522626,2021-12-14 23:57,87.01,1017.74,1035.82,150,1.31,-0.61,-27,1